매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	17,000	420	1,755	112	17,388	0.56%	3,072,612
25.05.29	16,510	490	2,041	-67	17,276	0.56%	3,072,724
25.05.28	17,000	490	1,897	23	17,343	0.56%	3,072,657
25.05.27	17,190	190	1,551	118	17,320	0.56%	3,072,680
25.05.26	16,710	480	2,480	-289	17,202	0.56%	3,072,798
25.05.23	16,650	60	3,954	23	17,491	0.57%	3,072,509
25.05.22	16,020	630	7,718	6	17,468	0.57%	3,072,532
25.05.21	16,350	330	823	-29	17,462	0.57%	3,072,538
25.05.20	16,350	0	3,206	16	17,491	0.57%	3,072,509
25.05.19	16,560	210	3,187	17,475	17,475	0.57%	3,072,525
25.05.16	16,700	140	2,991	0	0	0.00%	0
25.05.15	16,720	20	1,361	0	0	0.00%	0
25.05.14	16,790	70	1,059	0	0	0.00%	0
25.05.13	16,700	90	2,940	0	0	0.00%	0
25.05.12	16,570	130	2,255	0	0	0.00%	0
25.05.09	16,420	150	2,515	0	0	0.00%	0
25.05.08	16,000	420	2,948	0	0	0.00%	0
25.05.07	16,300	300	1,762	0	0	0.00%	0