매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	15,830	0	2,806	26	19,214	0.62%	3,070,786
25.04.10	15,260	570	1,303	-12	19,188	0.62%	3,070,812
25.04.09	15,900	640	2,058	222	19,200	0.62%	3,070,800
25.04.08	15,200	700	5,111	-24	18,978	0.61%	3,071,022
25.04.07	14,800	400	2,767	173	19,002	0.61%	3,070,998
25.04.04	15,880	1,080	4,233	352	18,829	0.61%	3,071,171
25.04.03	14,750	1,130	9,266	378	18,477	0.60%	3,071,523
25.04.02	14,450	300	3,674	-157	18,099	0.59%	3,071,901
25.04.01	14,470	20	780	-3	18,256	0.59%	3,071,744
25.03.31	14,860	390	1,509	274	18,259	0.59%	3,071,741
25.03.28	14,620	240	4,251	-6,024	17,985	0.58%	3,072,015
25.03.27	14,470	150	783	24,009	24,009	0.78%	3,065,991
25.03.26	14,470	0	2,262	0	0	0.00%	0
25.03.25	14,380	90	742	0	0	0.00%	0
25.03.24	14,320	60	3,476	0	0	0.00%	0
25.03.21	14,480	160	2,617	0	0	0.00%	0
25.03.20	14,540	60	528	0	0	0.00%	0
25.03.19	14,550	10	399	0	0	0.00%	0
25.03.18	14,610	60	739	0	0	0.00%	0
25.03.17	14,580	30	1,677	0	0	0.00%	0
25.03.14	14,400	180	2,113	0	0	0.00%	0
25.03.13	14,410	10	732	0	0	0.00%	0