GS리테일
(007070)
I
코스피
다이아몬드클럽
07.04 15:32
| 16,990 | 전일 | 17,360 | 고가 | 17,390 | 상한가 | 22,550 |
거래량 (주) |
160,568 |
| 370 -2.13% | 시가 | 17,360 | 저가 | 16,800 | 하한가 | 12,160 |
거래대금 (백만) |
2,733 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 16,990 | 370 | 160,568 | -68 | 7,383,446 | 8.83% | 76,223,969 |
| 25.07.03 | 17,360 | 40 | 270,520 | -11,208 | 7,383,514 | 8.83% | 76,223,901 |
| 25.07.02 | 17,320 | 230 | 182,088 | 107,990 | 7,394,722 | 8.84% | 76,212,693 |
| 25.07.01 | 17,090 | 440 | 277,079 | -5,779 | 7,286,732 | 8.72% | 76,320,683 |
| 25.06.30 | 16,650 | 40 | 186,497 | -45,701 | 7,292,511 | 8.72% | 76,314,904 |
| 25.06.27 | 16,610 | 60 | 144,163 | -24,673 | 7,338,212 | 8.78% | 76,269,203 |
| 25.06.26 | 16,670 | 140 | 142,815 | -35,801 | 7,362,885 | 8.81% | 76,244,530 |
| 25.06.25 | 16,810 | 230 | 199,991 | -31,829 | 7,398,686 | 8.85% | 76,208,729 |
| 25.06.24 | 17,040 | 80 | 240,694 | -4,770 | 7,430,515 | 8.89% | 76,176,900 |
| 25.06.23 | 16,960 | 30 | 219,185 | -75,218 | 7,435,285 | 8.89% | 76,172,130 |
| 25.06.20 | 16,990 | 490 | 514,692 | -7,018 | 7,510,503 | 8.98% | 76,096,912 |
| 25.06.19 | 16,500 | 60 | 249,912 | 46,259 | 7,517,521 | 8.99% | 76,089,894 |
| 25.06.18 | 16,440 | 170 | 326,311 | 9,454 | 7,471,262 | 8.94% | 76,136,153 |
| 25.06.17 | 16,270 | 40 | 339,647 | 64,147 | 7,461,808 | 8.92% | 76,145,607 |
| 25.06.16 | 16,310 | 20 | 309,262 | -42,056 | 7,397,661 | 8.85% | 76,209,754 |
| 25.06.13 | 16,290 | 880 | 437,002 | 76,221 | 7,439,717 | 8.90% | 76,167,698 |
| 25.06.12 | 17,170 | 90 | 408,531 | 13,413 | 7,363,496 | 8.81% | 76,243,919 |
| 25.06.11 | 17,080 | 550 | 419,103 | -77,104 | 7,350,083 | 8.79% | 76,257,332 |
| 25.06.10 | 17,630 | 20 | 535,833 | 206,950 | 7,427,187 | 8.88% | 76,180,228 |
| 25.06.09 | 17,650 | 2,110 | 1,376,921 | 0 | 7,220,237 | 8.64% | 76,387,178 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.