TP
(007980) I 코스피 섬유,의복 07.07 10:111,476 | 전일 | 1,475 | 고가 | 1,484 | 상한가 | 1,917 |
거래량 (주) |
41,186 |
1 0.07% | 시가 | 1,474 | 저가 | 1,451 | 하한가 | 1,033 |
거래대금 (백만) |
61 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 1,475 | 25 | 346,044 | 28,035 | 1,413,189 | 2.76% | 49,761,941 |
25.07.03 | 1,500 | 12 | 277,815 | 1,500 | 1,385,154 | 2.71% | 49,789,976 |
25.07.02 | 1,488 | 20 | 142,196 | 200,199 | 1,383,654 | 2.70% | 49,791,476 |
25.07.01 | 1,508 | 60 | 373,010 | -776 | 1,183,455 | 2.31% | 49,991,675 |
25.06.30 | 1,448 | 7 | 124,968 | -55,252 | 1,184,231 | 2.31% | 49,990,899 |
25.06.27 | 1,455 | 18 | 225,152 | -11,381 | 1,239,483 | 2.42% | 49,935,647 |
25.06.26 | 1,473 | 24 | 181,167 | 10,073 | 1,250,864 | 2.44% | 49,924,266 |
25.06.25 | 1,497 | 0 | 239,370 | 52,340 | 1,240,791 | 2.42% | 49,934,339 |
25.06.24 | 1,497 | 30 | 292,413 | 6,488 | 1,188,451 | 2.32% | 49,986,679 |
25.06.23 | 1,467 | 40 | 389,813 | -79,723 | 1,181,963 | 2.31% | 49,993,167 |
25.06.20 | 1,507 | 3 | 146,593 | 12,073 | 1,261,686 | 2.47% | 49,913,444 |
25.06.19 | 1,510 | 2 | 250,433 | 102,530 | 1,249,613 | 2.44% | 49,925,517 |
25.06.18 | 1,512 | 9 | 243,799 | 22,410 | 1,147,083 | 2.24% | 50,028,047 |
25.06.17 | 1,521 | 21 | 926,895 | 15,575 | 1,124,673 | 2.20% | 50,050,457 |
25.06.16 | 1,542 | 5 | 592,860 | 71,613 | 1,109,098 | 2.17% | 50,066,032 |
25.06.13 | 1,547 | 20 | 1,217,620 | -270,375 | 1,037,485 | 2.03% | 50,137,645 |
25.06.12 | 1,527 | 45 | 1,899,989 | 54,730 | 1,307,860 | 2.56% | 49,867,270 |
25.06.11 | 1,482 | 2 | 215,638 | 10,543 | 1,253,130 | 2.45% | 49,922,000 |
25.06.10 | 1,480 | 7 | 234,572 | -866 | 1,242,587 | 2.43% | 49,932,543 |
25.06.09 | 1,487 | 23 | 521,694 | 0 | 1,243,453 | 2.43% | 49,931,677 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.