TP

(007980)    I    코스피 섬유,의복 12.12 15:32
1,379 전일 1,390 고가 1,423 상한가 1,807 거래량
(주)
450,699
11 -0.79% 시가 1,395 저가 1,320 하한가 973 거래대금
(백만)
623
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 1,390 11 450,699 108,143 684,141 1.34% 50,490,989
24.12.11 1,356 34 546,953 237,882 575,998 1.13% 50,599,132
24.12.10 1,310 46 704,713 25,909 338,116 0.66% 50,837,014
24.12.09 1,387 77 909,780 -74,903 312,207 0.61% 50,862,923
24.12.06 1,357 30 1,343,779 -125,054 387,110 0.76% 50,788,020
24.12.05 1,500 143 1,107,553 71,801 512,164 1.00% 50,662,966
24.12.04 1,373 127 3,480,369 73,066 440,363 0.86% 50,734,767
24.12.03 1,356 17 248,316 -24,126 367,297 0.72% 50,807,833
24.12.02 1,340 16 526,021 -185,507 391,423 0.76% 50,783,707
24.11.29 1,365 25 414,011 5,565 576,930 1.13% 50,598,200
24.11.28 1,363 2 217,157 571,365 571,365 1.12% 50,603,765
24.11.27 1,352 11 140,558 0 0 0.00% 0
24.11.26 1,337 15 94,661 0 0 0.00% 0
24.11.25 1,324 13 208,555 0 0 0.00% 0
24.11.22 1,320 4 62,603 0 0 0.00% 0
24.11.21 1,330 10 153,678 0 0 0.00% 0
24.11.20 1,330 0 77,338 0 0 0.00% 0
24.11.19 1,341 11 143,485 0 0 0.00% 0
24.11.18 1,334 7 160,086 0 0 0.00% 0
24.11.15 1,307 27 186,443 0 0 0.00% 0
24.11.14 1,314 2 100,691 0 0 0.00% 0
24.11.13 1,340 26 109,714 0 0 0.00% 0
24.11.12 1,388 48 102,030 0 0 0.00% 0
24.11.11 1,403 15 353,206 0 0 0.00% 0
24.11.08 1,399 4 90,103 0 0 0.00% 0
24.11.07 1,396 3 98,775 0 0 0.00% 0
24.11.06 1,386 10 58,914 0 0 0.00% 0
24.11.05 1,378 8 58,327 0 0 0.00% 0
24.11.04 1,377 1 123,257 0 0 0.00% 0
24.11.01 1,392 15 86,651 0 0 0.00% 0
24.10.31 1,359 33 191,841 0 0 0.00% 0
24.10.30 1,341 18 86,147 0 0 0.00% 0
24.10.29 1,330 11 151,538 0 0 0.00% 0
24.10.28 1,320 10 75,428 0 0 0.00% 0
24.10.25 1,328 8 94,094 0 0 0.00% 0
24.10.24 1,335 7 54,706 0 0 0.00% 0
24.10.23 1,339 4 48,043 0 0 0.00% 0
24.10.22 1,379 40 225,373 0 0 0.00% 0
24.10.21 1,359 20 75,291 0 0 0.00% 0
24.10.18 1,353 6 58,995 0 0 0.00% 0
24.10.17 1,334 19 52,376 0 0 0.00% 0
24.10.16 1,341 7 68,036 0 0 0.00% 0
24.10.15 1,341 0 57,216 0 0 0.00% 0
24.10.14 1,360 19 76,238 0 0 0.00% 0
24.10.11 1,388 28 109,394 0 0 0.00% 0
24.10.10 1,375 13 63,093 0 0 0.00% 0
24.10.08 1,381 6 57,341 0 0 0.00% 0
24.10.07 1,378 3 84,692 0 0 0.00% 0
24.10.04 1,382 4 124,160 0 0 0.00% 0
24.10.02 1,385 3 49,751 0 0 0.00% 0
24.09.30 1,402 17 95,060 0 0 0.00% 0
24.09.27 1,392 10 86,382 0 0 0.00% 0
24.09.26 1,390 2 82,360 0 0 0.00% 0
24.09.25 1,390 0 83,979 0 0 0.00% 0
24.09.24 1,379 11 83,463 0 0 0.00% 0
24.09.23 1,380 1 97,314 0 0 0.00% 0
24.09.20 1,333 47 106,115 0 0 0.00% 0
24.09.19 1,313 20 158,156 0 0 0.00% 0
24.09.13 1,315 2 90,085 0 0 0.00% 0
24.09.12 1,299 16 142,265 0 0 0.00% 0
24.09.11 1,291 8 67,042 0 0 0.00% 0
24.09.10 1,308 17 101,281 0 0 0.00% 0
24.09.09 1,290 18 104,713 0 0 0.00% 0
24.09.06 1,315 25 212,802 0 0 0.00% 0
24.09.05 1,322 7 124,068 0 0 0.00% 0
24.09.04 1,371 49 350,007 0 0 0.00% 0
24.09.03 1,379 8 123,642 0 0 0.00% 0
24.09.02 1,396 17 89,038 0 0 0.00% 0
24.08.30 1,383 13 81,847 0 0 0.00% 0
24.08.29 1,375 8 147,718 0 0 0.00% 0
24.08.28 1,408 33 167,533 0 0 0.00% 0
24.08.27 1,412 4 131,544 0 0 0.00% 0
24.08.26 1,414 2 139,414 0 0 0.00% 0
24.08.23 1,430 16 158,157 0 0 0.00% 0
24.08.22 1,438 8 79,278 0 0 0.00% 0
24.08.21 1,456 18 120,040 0 0 0.00% 0
24.08.20 1,437 19 124,730 0 0 0.00% 0
24.08.19 1,444 7 158,232 0 0 0.00% 0
24.08.16 1,470 26 258,967 0 0 0.00% 0
24.08.14 1,455 15 360,998 0 0 0.00% 0
24.08.13 1,487 32 130,210 0 0 0.00% 0
24.08.12 1,477 10 117,635 0 0 0.00% 0
24.08.09 1,433 44 140,353 0 0 0.00% 0
24.08.08 1,406 27 216,979 0 0 0.00% 0
24.08.07 1,401 5 417,917 0 0 0.00% 0
24.08.06 1,370 31 579,636 0 0 0.00% 0
24.08.05 1,549 179 664,954 0 0 0.00% 0
24.08.02 1,609 60 259,253 0 0 0.00% 0
24.08.01 1,572 37 147,811 0 0 0.00% 0
24.07.31 1,559 13 153,696 0 0 0.00% 0
24.07.30 1,584 25 256,105 0 0 0.00% 0
24.07.29 1,588 4 101,305 0 0 0.00% 0
24.07.26 1,571 17 226,618 0 0 0.00% 0
24.07.25 1,583 12 261,040 0 0 0.00% 0
24.07.24 1,616 33 392,398 0 0 0.00% 0
24.07.23 1,597 19 100,210 0 0 0.00% 0
24.07.22 1,621 24 251,239 0 0 0.00% 0
24.07.19 1,623 2 198,157 0 0 0.00% 0
24.07.18 1,653 30 283,529 0 0 0.00% 0
24.07.17 1,637 16 179,447 0 0 0.00% 0
24.07.16 1,684 47 307,002 0 0 0.00% 0
24.07.15 1,690 6 270,395 0 0 0.00% 0
24.07.12 1,697 7 266,303 0 0 0.00% 0
24.07.11 1,755 58 301,218 0 0 0.00% 0
24.07.10 1,631 124 1,481,331 0 0 0.00% 0
24.07.09 1,637 6 62,915 0 0 0.00% 0
24.07.08 1,616 21 217,511 0 0 0.00% 0
24.07.05 1,639 23 243,986 0 0 0.00% 0
24.07.04 1,645 6 69,059 0 0 0.00% 0
24.07.03 1,661 16 261,389 0 0 0.00% 0
24.07.02 1,663 2 124,305 0 0 0.00% 0
24.07.01 1,678 15 181,765 0 0 0.00% 0
24.06.28 1,680 2 124,243 0 0 0.00% 0
24.06.27 1,686 6 72,514 0 0 0.00% 0
24.06.26 1,700 14 115,740 0 0 0.00% 0
24.06.25 1,706 6 115,232 0 0 0.00% 0
24.06.24 1,754 48 519,669 0 0 0.00% 0
24.06.21 1,774 20 253,429 0 0 0.00% 0
24.06.20 1,726 48 438,908 0 0 0.00% 0
24.06.19 1,740 14 324,856 0 0 0.00% 0
24.06.18 1,775 35 303,884 0 0 0.00% 0
24.06.17 1,819 44 305,439 0 0 0.00% 0
24.06.14 1,792 27 344,342 0 0 0.00% 0
24.06.13 1,749 43 344,681 0 0 0.00% 0
24.06.12 1,757 8 263,410 0 0 0.00% 0
24.06.11 1,743 14 149,996 0 0 0.00% 0
24.06.10 1,717 26 415,456 0 0 0.00% 0
24.06.07 1,729 12 216,434 0 0 0.00% 0
24.06.05 1,735 6 338,730 0 0 0.00% 0
24.06.04 1,809 74 555,765 0 0 0.00% 0
24.06.03 1,827 18 576,858 0 0 0.00% 0
24.05.31 1,707 120 4,632,134 0 0 0.00% 0
24.05.30 1,747 40 189,127 0 0 0.00% 0
24.05.29 1,770 23 558,054 0 0 0.00% 0
24.05.28 1,750 20 155,434 0 0 0.00% 0
24.05.27 1,768 18 253,696 0 0 0.00% 0
24.05.24 1,784 16 307,005 0 0 0.00% 0
24.05.23 1,800 16 224,467 0 0 0.00% 0
24.05.22 1,821 21 373,593 0 0 0.00% 0
24.05.21 1,812 9 377,153 0 0 0.00% 0
24.05.20 1,769 43 781,681 0 0 0.00% 0
24.05.17 1,773 4 266,270 0 0 0.00% 0
24.05.16 1,716 57 699,110 0 0 0.00% 0
24.05.14 1,668 48 594,674 0 0 0.00% 0
24.05.13 1,680 12 183,705 0 0 0.00% 0
24.05.10 1,688 8 170,931 0 0 0.00% 0
24.05.09 1,698 10 195,220 0 0 0.00% 0
24.05.08 1,695 3 161,406 0 0 0.00% 0
24.05.07 1,683 12 320,941 0 0 0.00% 0
24.05.03 1,695 12 196,862 0 0 0.00% 0
24.05.02 1,689 6 685,278 0 0 0.00% 0
24.04.30 1,649 40 426,631 0 0 0.00% 0
24.04.29 1,619 30 285,633 0 0 0.00% 0
24.04.26 1,630 11 404,376 0 0 0.00% 0
24.04.25 1,663 33 175,755 0 0 0.00% 0
24.04.24 1,647 16 161,459 0 0 0.00% 0
24.04.23 1,661 14 260,403 0 0 0.00% 0
24.04.22 1,621 40 320,491 0 0 0.00% 0
24.04.19 1,661 40 356,131 0 0 0.00% 0
24.04.18 1,643 18 274,930 0 0 0.00% 0
24.04.17 1,583 60 3,002,006 0 0 0.00% 0
24.04.16 1,609 26 279,538 0 0 0.00% 0
24.04.15 1,600 9 340,315 0 0 0.00% 0
24.04.12 1,671 71 448,782 0 0 0.00% 0
24.04.11 1,632 39 463,699 0 0 0.00% 0
24.04.09 1,627 5 627,428 0 0 0.00% 0
24.04.08 1,636 9 254,417 0 0 0.00% 0
24.04.05 1,645 9 292,926 0 0 0.00% 0
24.04.04 1,656 11 147,909 0 0 0.00% 0
24.04.03 1,671 15 302,117 0 0 0.00% 0
24.04.02 1,704 33 361,757 0 0 0.00% 0
24.04.01 1,696 8 213,424 0 0 0.00% 0
24.03.29 1,717 21 421,963 0 0 0.00% 0
24.03.28 1,731 14 302,165 0 0 0.00% 0
24.03.27 1,746 15 418,641 0 0 0.00% 0
24.03.26 1,740 6 356,453 0 0 0.00% 0
24.03.25 1,786 46 533,865 0 0 0.00% 0
24.03.22 1,810 24 317,795 0 0 0.00% 0
24.03.21 1,820 10 521,882 0 0 0.00% 0
24.03.20 1,844 24 217,690 0 0 0.00% 0
24.03.19 1,835 9 335,903 0 0 0.00% 0
24.03.18 1,906 71 592,004 0 0 0.00% 0
24.03.15 1,859 47 307,212 0 0 0.00% 0
24.03.14 1,910 51 320,661 0 0 0.00% 0
24.03.13 1,859 51 265,048 0 0 0.00% 0
24.03.12 1,911 52 390,792 0 0 0.00% 0
24.03.11 1,930 19 328,522 0 0 0.00% 0
24.03.08 1,982 52 232,764 0 0 0.00% 0
24.03.07 1,992 10 343,404 0 0 0.00% 0
24.03.06 2,055 63 677,489 0 0 0.00% 0
24.03.05 2,040 15 633,021 0 0 0.00% 0
24.03.04 1,919 121 650,917 0 0 0.00% 0
24.02.29 1,938 19 229,653 0 0 0.00% 0
24.02.28 1,925 13 354,342 0 0 0.00% 0
24.02.27 1,940 15 318,892 0 0 0.00% 0
24.02.26 1,965 25 265,178 0 0 0.00% 0
24.02.23 1,970 5 225,748 0 0 0.00% 0
24.02.22 2,025 55 460,065 0 0 0.00% 0
24.02.21 2,005 20 267,841 0 0 0.00% 0
24.02.20 2,035 30 434,548 0 0 0.00% 0
24.02.19 2,035 0 519,454 0 0 0.00% 0
24.02.16 2,025 10 395,612 0 0 0.00% 0
24.02.15 2,010 15 377,123 0 0 0.00% 0
24.02.14 2,015 5 443,091 0 0 0.00% 0
24.02.13 1,957 58 594,250 0 0 0.00% 0
24.02.08 1,966 9 344,618 0 0 0.00% 0
24.02.07 1,939 27 380,793 0 0 0.00% 0
24.02.06 1,925 14 381,886 0 0 0.00% 0
24.02.05 1,995 70 750,900 0 0 0.00% 0
24.02.02 1,930 65 2,007,538 0 0 0.00% 0
24.02.01 1,871 59 644,176 0 0 0.00% 0
24.01.31 1,869 2 261,029 0 0 0.00% 0
24.01.30 1,830 39 369,077 0 0 0.00% 0
24.01.29 1,832 2 359,101 0 0 0.00% 0
24.01.26 1,826 6 333,500 0 0 0.00% 0
24.01.25 1,823 3 316,531 0 0 0.00% 0
24.01.24 1,909 86 428,550 0 0 0.00% 0
24.01.23 1,845 64 875,168 0 0 0.00% 0
24.01.22 1,929 84 848,612 0 0 0.00% 0
24.01.19 1,929 0 428,852 0 0 0.00% 0
24.01.18 1,931 2 502,129 0 0 0.00% 0
24.01.17 2,005 74 633,379 0 0 0.00% 0
24.01.16 2,060 55 407,440 0 0 0.00% 0
24.01.15 2,080 20 569,774 0 0 0.00% 0
24.01.12 2,125 45 1,287,438 0 0 0.00% 0
24.01.11 2,135 10 627,381 0 0 0.00% 0
24.01.10 2,175 40 360,647 0 0 0.00% 0
24.01.09 2,135 40 528,152 0 0 0.00% 0
24.01.08 2,130 5 468,875 0 0 0.00% 0
24.01.05 2,180 50 617,776 0 0 0.00% 0
24.01.04 2,160 20 959,126 0 0 0.00% 0
24.01.03 2,160 0 890,987 0 0 0.00% 0
24.01.02 2,175 15 999,381 0 0 0.00% 0
23.12.28 2,130 45 1,533,872 0 0 0.00% 0
23.12.27 2,295 165 3,061,925 0 0 0.00% 0
23.12.26 2,320 25 2,021,322 0 0 0.00% 0
23.12.22 2,395 75 2,527,882 0 0 0.00% 0
23.12.21 2,655 260 3,731,298 0 0 0.00% 0
23.12.20 2,690 35 1,519,214 0 0 0.00% 0
23.12.19 2,785 95 2,696,057 0 0 0.00% 0
23.12.18 2,600 185 3,171,381 0 0 0.00% 0
23.12.15 2,530 70 1,054,551 0 0 0.00% 0
23.12.14 2,560 30 1,202,363 0 0 0.00% 0
23.12.13 2,585 25 1,636,236 0 0 0.00% 0
23.12.12 2,690 105 2,160,227 0 0 0.00% 0
23.12.11 2,675 15 2,881,178 0 0 0.00% 0
23.12.08 2,610 65 2,577,714 0 0 0.00% 0
23.12.07 2,725 115 2,059,916 0 0 0.00% 0
23.12.06 2,620 105 2,708,640 0 0 0.00% 0
23.12.05 2,785 165 4,688,970 0 0 0.00% 0
23.12.04 2,985 200 3,458,010 0 0 0.00% 0
23.12.01 3,060 75 3,627,264 0 0 0.00% 0
23.11.30 2,905 155 7,484,551 0 0 0.00% 0
23.11.29 3,070 165 5,693,868 0 0 0.00% 0
23.11.28 2,785 285 19,842,274 0 0 0.00% 0
23.11.27 2,965 180 5,213,823 0 0 0.00% 0
23.11.24 2,920 45 11,367,188 0 0 0.00% 0
23.11.23 2,890 30 3,840,741 0 0 0.00% 0
23.11.22 2,725 165 4,131,364 0 0 0.00% 0
23.11.21 2,640 85 3,103,177 0 0 0.00% 0
23.11.20 2,635 5 29,991,908 0 0 0.00% 0
23.11.17 2,450 185 33,037,134 0 0 0.00% 0
23.11.16 1,886 564 27,840,783 0 0 0.00% 0
23.11.15 1,823 63 686,482 0 0 0.00% 0
23.11.14 1,788 35 503,375 0 0 0.00% 0
23.11.13 1,813 25 495,297 0 0 0.00% 0
23.11.10 1,783 30 346,351 0 0 0.00% 0
23.11.09 1,799 16 687,393 0 0 0.00% 0
23.11.08 1,764 35 513,142 0 0 0.00% 0
23.11.07 1,725 39 1,035,940 0 0 0.00% 0
23.11.06 1,772 47 383,808 0 0 0.00% 0
23.11.03 1,769 3 154,794 0 0 0.00% 0
23.11.02 1,749 20 269,133 0 0 0.00% 0
23.11.01 1,681 68 184,564 0 0 0.00% 0
23.10.31 1,736 55 239,763 0 0 0.00% 0
23.10.30 1,687 49 170,549 0 0 0.00% 0
23.10.27 1,677 10 160,291 0 0 0.00% 0
23.10.26 1,727 50 298,917 0 0 0.00% 0
23.10.25 1,755 28 171,459 0 0 0.00% 0
23.10.24 1,735 20 295,602 0 0 0.00% 0
23.10.23 1,813 78 792,232 0 0 0.00% 0
23.10.20 1,816 3 561,300 0 0 0.00% 0
23.10.19 1,710 106 630,770 0 0 0.00% 0
23.10.18 1,713 3 140,003 0 0 0.00% 0
23.10.17 1,670 43 311,917 0 0 0.00% 0
23.10.16 1,658 12 335,588 0 0 0.00% 0
23.10.13 1,700 42 402,627 0 0 0.00% 0
23.10.12 1,615 85 395,617 0 0 0.00% 0
23.10.11 1,575 40 219,728 0 0 0.00% 0
23.10.10 1,614 39 556,294 0 0 0.00% 0
23.10.06 1,600 14 290,837 0 0 0.00% 0
23.10.05 1,640 40 513,338 0 0 0.00% 0
23.10.04 1,731 91 562,239 0 0 0.00% 0
23.09.27 1,781 50 694,902 0 0 0.00% 0
23.09.26 1,792 11 530,211 0 0 0.00% 0
23.09.25 1,838 46 1,260,611 0 0 0.00% 0
23.09.22 1,965 127 1,936,621 0 0 0.00% 0
23.09.21 1,989 24 300,117 0 0 0.00% 0
23.09.20 2,010 21 572,932 0 0 0.00% 0
23.09.19 2,060 50 488,146 0 0 0.00% 0
23.09.18 2,070 10 541,124 0 0 0.00% 0
23.09.15 2,050 20 344,694 0 0 0.00% 0
23.09.14 2,080 30 517,288 0 0 0.00% 0
23.09.13 2,050 30 562,001 0 0 0.00% 0
23.09.12 2,160 110 839,898 0 0 0.00% 0
23.09.11 2,130 30 904,114 0 0 0.00% 0
23.09.08 2,205 75 1,493,728 0 0 0.00% 0
23.09.07 2,350 145 1,219,625 0 0 0.00% 0
23.09.06 2,275 75 3,575,334 0 0 0.00% 0
23.09.05 2,125 150 1,735,966 0 0 0.00% 0
23.09.04 2,155 30 304,441 0 0 0.00% 0
23.09.01 2,175 20 887,204 0 0 0.00% 0
23.08.31 2,230 55 825,284 0 0 0.00% 0
23.08.30 2,245 15 789,564 0 0 0.00% 0
23.08.29 2,365 120 1,096,969 0 0 0.00% 0
23.08.28 2,285 80 1,521,026 0 0 0.00% 0
23.08.25 2,315 30 3,082,388 0 0 0.00% 0
23.08.24 2,175 140 5,182,699 0 0 0.00% 0
23.08.23 2,075 100 6,450,769 0 0 0.00% 0
23.08.22 2,030 45 1,293,762 0 0 0.00% 0
23.08.21 1,939 91 1,233,967 0 0 0.00% 0
23.08.18 1,944 5 1,067,927 0 0 0.00% 0
23.08.17 2,080 136 1,547,895 0 0 0.00% 0
23.08.16 2,145 65 1,558,908 0 0 0.00% 0
23.08.14 2,195 50 1,348,101 0 0 0.00% 0
23.08.11 2,220 25 2,257,742 0 0 0.00% 0
23.08.10 2,080 140 2,064,509 0 0 0.00% 0
23.08.09 2,070 10 3,051,751 0 0 0.00% 0
23.08.08 1,987 83 15,746,250 0 0 0.00% 0
23.08.07 2,065 78 3,714,582 0 0 0.00% 0
23.08.04 1,633 432 14,047,788 0 0 0.00% 0
23.08.03 1,634 1 195,018 0 0 0.00% 0
23.08.02 1,618 16 283,275 0 0 0.00% 0
23.08.01 1,644 26 239,142 0 0 0.00% 0
23.07.31 1,529 115 944,704 0 0 0.00% 0
23.07.28 1,497 32 190,749 0 0 0.00% 0
23.07.27 1,466 31 283,144 0 0 0.00% 0
23.07.26 1,536 81 604,042 0 0 0.00% 0
23.07.25 1,578 42 340,797 0 0 0.00% 0
23.07.24 1,620 42 546,675 0 0 0.00% 0
23.07.21 1,646 26 231,288 0 0 0.00% 0
23.07.20 1,645 1 230,613 0 0 0.00% 0
23.07.19 1,650 5 252,730 0 0 0.00% 0
23.07.18 1,674 24 344,326 0 0 0.00% 0
23.07.17 1,690 16 255,974 0 0 0.00% 0
23.07.14 1,734 44 458,985 0 0 0.00% 0
23.07.13 1,773 39 788,012 0 0 0.00% 0
23.07.12 1,713 60 461,813 0 0 0.00% 0
23.07.11 1,735 22 244,892 0 0 0.00% 0
23.07.10 1,703 32 288,478 0 0 0.00% 0
23.07.07 1,738 35 339,581 0 0 0.00% 0
23.07.06 1,754 16 480,304 0 0 0.00% 0
23.07.05 1,777 23 479,088 0 0 0.00% 0
23.07.04 1,789 12 568,971 0 0 0.00% 0
23.07.03 1,837 48 1,732,867 0 0 0.00% 0
23.06.30 1,707 130 3,712,263 0 0 0.00% 0
23.06.29 1,758 51 1,176,894 0 0 0.00% 0
23.06.28 1,706 52 4,774,244 0 0 0.00% 0
23.06.27 1,584 122 10,087,894 0 0 0.00% 0
23.06.26 1,584 0 163,818 0 0 0.00% 0
23.06.23 1,584 0 105,825 0 0 0.00% 0
23.06.22 1,581 3 173,141 0 0 0.00% 0
23.06.21 1,630 49 174,826 0 0 0.00% 0
23.06.20 1,625 5 112,654 0 0 0.00% 0
23.06.19 1,593 32 248,699 0 0 0.00% 0
23.06.16 1,559 34 134,459 0 0 0.00% 0
23.06.15 1,595 36 151,109 0 0 0.00% 0
23.06.14 1,616 21 245,823 0 0 0.00% 0
23.06.13 1,640 24 273,548 0 0 0.00% 0
23.06.12 1,623 17 590,281 0 0 0.00% 0
23.06.09 1,550 73 1,063,531 0 0 0.00% 0
23.06.08 1,552 2 129,120 0 0 0.00% 0
23.06.07 1,575 23 161,332 0 0 0.00% 0
23.06.05 1,544 31 212,611 0 0 0.00% 0
23.06.02 1,527 17 187,644 0 0 0.00% 0
23.06.01 1,525 2 118,615 0 0 0.00% 0
23.05.31 1,524 1 115,424 0 0 0.00% 0
23.05.30 1,506 18 118,290 0 0 0.00% 0
23.05.26 1,525 19 171,003 0 0 0.00% 0
23.05.25 1,539 14 116,935 0 0 0.00% 0
23.05.24 1,532 7 129,457 0 0 0.00% 0
23.05.23 1,536 4 42,581 0 0 0.00% 0
23.05.22 1,530 6 121,694 0 0 0.00% 0
23.05.19 1,530 0 125,829 0 0 0.00% 0
23.05.18 1,516 14 87,047 0 0 0.00% 0
23.05.17 1,469 47 271,485 0 0 0.00% 0
23.05.16 1,522 53 566,670 0 0 0.00% 0
23.05.15 1,552 30 193,992 0 0 0.00% 0
23.05.12 1,564 12 166,974 0 0 0.00% 0
23.05.11 1,531 33 205,523 0 0 0.00% 0
23.05.10 1,530 1 78,817 0 0 0.00% 0
23.05.09 1,554 24 111,100 0 0 0.00% 0
23.05.08 1,523 31 182,925 0 0 0.00% 0
23.05.04 1,539 16 99,395 0 0 0.00% 0
23.05.03 1,540 1 86,297 0 0 0.00% 0
23.05.02 1,512 28 140,441 0 0 0.00% 0
23.04.28 1,526 14 227,484 0 0 0.00% 0
23.04.27 1,546 20 189,503 0 0 0.00% 0
23.04.26 1,560 14 138,735 0 0 0.00% 0
23.04.25 1,559 1 361,493 0 0 0.00% 0
23.04.24 1,589 30 305,541 0 0 0.00% 0
23.04.21 1,617 28 385,913 0 0 0.00% 0
23.04.20 1,659 35 383,766 0 0 0.00% 0
23.04.19 1,644 15 235,984 0 0 0.00% 0
23.04.18 1,656 12 247,771 0 0 0.00% 0
23.04.17 1,634 22 547,357 0 0 0.00% 0
23.04.14 1,609 24 220,335 0 0 0.00% 0
23.04.13 1,606 3 193,001 0 0 0.00% 0
23.04.12 1,570 36 238,645 0 0 0.00% 0
23.04.11 1,550 20 315,155 0 0 0.00% 0
23.04.10 1,585 35 207,828 0 0 0.00% 0
23.04.07 1,585 0 194,154 0 0 0.00% 0
23.04.06 1,626 41 180,012 0 0 0.00% 0
23.04.05 1,649 23 141,454 0 0 0.00% 0
23.04.04 1,630 19 217,215 0 0 0.00% 0
23.04.03 1,586 44 352,539 0 0 0.00% 0
23.03.31 1,620 34 238,116 0 0 0.00% 0
23.03.30 1,588 32 296,774 0 0 0.00% 0
23.03.29 1,574 14 175,459 0 0 0.00% 0
23.03.28 1,551 23 297,502 0 0 0.00% 0
23.03.27 1,548 3 207,293 0 0 0.00% 0
23.03.24 1,538 10 150,484 0 0 0.00% 0
23.03.23 1,517 21 435,752 0 0 0.00% 0
23.03.22 1,542 25 247,101 0 0 0.00% 0
23.03.21 1,547 5 112,046 0 0 0.00% 0
23.03.20 1,544 3 143,179 0 0 0.00% 0
23.03.17 1,487 57 191,881 0 0 0.00% 0
23.03.16 1,529 42 318,043 0 0 0.00% 0
23.03.15 1,500 29 198,549 0 0 0.00% 0
23.03.14 1,582 82 587,902 0 0 0.00% 0
23.03.13 1,593 11 462,927 0 0 0.00% 0
23.03.10 1,663 70 562,763 0 0 0.00% 0
23.03.09 1,670 7 229,278 0 0 0.00% 0
23.03.08 1,680 10 272,039 0 0 0.00% 0
23.03.07 1,693 13 371,257 0 0 0.00% 0
23.03.06 1,690 3 289,764 0 0 0.00% 0
23.03.03 1,708 18 294,762 0 0 0.00% 0
23.03.02 1,720 12 252,320 0 0 0.00% 0
23.02.28 1,719 1 306,201 0 0 0.00% 0
23.02.27 1,779 60 447,138 0 0 0.00% 0
23.02.24 1,755 24 574,185 0 0 0.00% 0
23.02.23 1,737 18 401,233 0 0 0.00% 0
23.02.22 1,809 72 1,075,558 0 0 0.00% 0
23.02.21 1,936 127 2,627,771 0 0 0.00% 0
23.02.20 1,894 42 604,522 0 0 0.00% 0
23.02.17 1,843 51 992,663 0 0 0.00% 0
23.02.16 1,794 49 293,881 0 0 0.00% 0
23.02.15 1,856 62 584,351 0 0 0.00% 0
23.02.14 1,893 37 709,233 0 0 0.00% 0
23.02.13 1,897 4 2,647,346 0 0 0.00% 0
23.02.10 1,805 92 1,563,232 0 0 0.00% 0
23.02.09 1,815 10 324,358 0 0 0.00% 0
23.02.08 1,781 34 543,429 0 0 0.00% 0
23.02.06 1,777 12 322,637 0 0 0.00% 0
23.02.03 1,802 25 379,217 0 0 0.00% 0
23.02.02 1,771 31 592,838 0 0 0.00% 0
23.02.01 1,775 4 314,919 0 0 0.00% 0
23.01.31 1,740 35 395,399 0 0 0.00% 0
23.01.30 1,775 35 480,195 0 0 0.00% 0
23.01.27 1,767 11 549,479 0 0 0.00% 0
23.01.25 1,745 16 403,020 0 0 0.00% 0
23.01.20 1,745 10 322,511 0 0 0.00% 0
23.01.19 1,735 55 478,403 0 0 0.00% 0
23.01.18 1,790 30 559,934 0 0 0.00% 0
23.01.17 1,760 40 820,570 0 0 0.00% 0
23.01.16 1,800 25 512,361 0 0 0.00% 0
23.01.13 1,825 25 634,027 0 0 0.00% 0
23.01.12 1,800 0 714,207 0 0 0.00% 0
23.01.11 1,800 55 747,775 0 0 0.00% 0
23.01.10 1,855 30 1,005,701 0 0 0.00% 0
23.01.09 1,825 80 1,241,018 0 0 0.00% 0
23.01.06 1,745 10 589,370 0 0 0.00% 0
23.01.05 1,735 25 597,912 0 0 0.00% 0
23.01.04 1,760 15 483,101 0 0 0.00% 0
23.01.03 1,745 20 626,661 0 0 0.00% 0
23.01.02 1,725 10 727,356 0 0 0.00% 0
22.12.29 1,715 65 729,788 0 0 0.00% 0
22.12.28 1,780 30 1,573,054 0 0 0.00% 0
22.12.27 1,750 50 1,203,785 0 0 0.00% 0
22.12.26 1,700 40 1,263,781 0 0 0.00% 0
22.12.23 1,740 125 1,745,910 0 0 0.00% 0
22.12.22 1,865 40 2,066,532 0 0 0.00% 0
22.12.21 1,905 30 2,707,827 0 0 0.00% 0
22.12.20 1,935 85 15,610,902 0 0 0.00% 0
22.12.19 1,850 10 1,884,768 0 0 0.00% 0
22.12.16 1,840 70 1,364,969 0 0 0.00% 0
22.12.15 1,910 45 7,621,035 0 0 0.00% 0
22.12.14 1,865 5 1,460,654 0 0 0.00% 0
22.12.13 1,870 95 2,774,105 0 0 0.00% 0
22.12.12 1,965 80 2,769,235 0 0 0.00% 0
22.12.09 2,045 40 2,684,232 0 0 0.00% 0
22.12.08 2,085 85 31,315,711 0 0 0.00% 0
22.12.07 2,000 160 6,503,484 0 0 0.00% 0
22.12.06 2,160 25 10,395,762 0 0 0.00% 0
22.12.05 2,135 370 59,902,785 0 0 0.00% 0
22.12.02 1,765 15 1,263,800 0 0 0.00% 0
22.12.01 1,780 20 2,204,946 0 0 0.00% 0
22.11.30 1,800 85 9,002,316 0 0 0.00% 0
22.11.29 1,715 10 1,189,209 0 0 0.00% 0
22.11.28 1,705 0 3,535,706 0 0 0.00% 0
22.11.25 1,705 5 1,394,775 0 0 0.00% 0
22.11.24 1,700 50 1,808,377 0 0 0.00% 0
22.11.23 1,650 5 1,444,765 0 0 0.00% 0
22.11.22 1,655 75 2,538,933 0 0 0.00% 0
22.11.21 1,730 0 3,848,934 0 0 0.00% 0
22.11.18 1,730 10 10,813,284 0 0 0.00% 0
22.11.17 1,740 100 40,361,089 0 0 0.00% 0
22.11.16 1,640 130 27,147,827 0 0 0.00% 0
22.11.15 1,510 165 9,580,176 0 0 0.00% 0
22.11.14 1,675 385 5,664,879 0 0 0.00% 0
22.11.11 1,290 25 328,160 0 0 0.00% 0
22.11.10 1,265 5 271,590 0 0 0.00% 0
22.11.09 1,270 20 322,221 0 0 0.00% 0
22.11.08 1,250 20 308,295 0 0 0.00% 0
22.11.07 1,230 15 370,647 0 0 0.00% 0
22.11.04 1,215 30 438,331 0 0 0.00% 0
22.11.03 1,245 25 311,218 0 0 0.00% 0
22.11.02 1,220 5 78,693 0 0 0.00% 0
22.11.01 1,225 25 361,492 0 0 0.00% 0
22.10.31 1,200 10 311,011 0 0 0.00% 0
22.10.28 1,190 5 683,504 0 0 0.00% 0
22.10.27 1,195 25 1,098,162 0 0 0.00% 0
22.10.26 1,170 110 746,018 0 0 0.00% 0
22.10.25 1,280 30 103,265 0 0 0.00% 0
22.10.24 1,310 25 139,131 0 0 0.00% 0
22.10.21 1,285 0 74,991 0 0 0.00% 0
22.10.20 1,285 25 91,487 0 0 0.00% 0
22.10.19 1,310 10 239,453 0 0 0.00% 0
22.10.18 1,300 35 119,984 0 0 0.00% 0
22.10.17 1,265 40 134,333 0 0 0.00% 0
22.10.14 1,225 10 174,629 0 0 0.00% 0
22.10.13 1,215 75 307,631 0 0 0.00% 0
22.10.12 1,290 20 213,726 0 0 0.00% 0
22.10.11 1,310 110 286,076 0 0 0.00% 0
22.10.07 1,420 20 113,280 0 0 0.00% 0
22.10.06 1,440 15 230,743 0 0 0.00% 0
22.10.05 1,425 35 107,367 0 0 0.00% 0
22.10.04 1,460 50 113,322 0 0 0.00% 0
22.09.30 1,410 75 298,573 0 0 0.00% 0
22.09.29 1,485 75 258,706 0 0 0.00% 0
22.09.28 1,560 55 137,757 0 0 0.00% 0
22.09.27 1,615 20 139,800 0 0 0.00% 0
22.09.26 1,635 35 405,557 0 0 0.00% 0
22.09.23 1,670 80 145,326 0 0 0.00% 0
22.09.22 1,750 10 206,496 0 0 0.00% 0
22.09.21 1,740 45 104,923 0 0 0.00% 0
22.09.20 1,695 45 125,529 0 0 0.00% 0
22.09.19 1,650 25 103,207 0 0 0.00% 0
22.09.16 1,675 20 62,558 0 0 0.00% 0
22.09.15 1,695 25 109,254 0 0 0.00% 0
22.09.14 1,720 10 81,320 0 0 0.00% 0
22.09.13 1,710 70 82,901 0 0 0.00% 0
22.09.08 1,640 10 128,330 0 0 0.00% 0
22.09.07 1,650 45 102,602 0 0 0.00% 0
22.09.06 1,695 15 95,490 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 02:22 더보기 >