매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,475	25	346,044	28,035	1,413,189	2.76%	49,761,941
25.07.03	1,500	12	277,815	1,500	1,385,154	2.71%	49,789,976
25.07.02	1,488	20	142,196	200,199	1,383,654	2.70%	49,791,476
25.07.01	1,508	60	373,010	-776	1,183,455	2.31%	49,991,675
25.06.30	1,448	7	124,968	-55,252	1,184,231	2.31%	49,990,899
25.06.27	1,455	18	225,152	-11,381	1,239,483	2.42%	49,935,647
25.06.26	1,473	24	181,167	10,073	1,250,864	2.44%	49,924,266
25.06.25	1,497	0	239,370	52,340	1,240,791	2.42%	49,934,339
25.06.24	1,497	30	292,413	6,488	1,188,451	2.32%	49,986,679
25.06.23	1,467	40	389,813	-79,723	1,181,963	2.31%	49,993,167
25.06.20	1,507	3	146,593	12,073	1,261,686	2.47%	49,913,444
25.06.19	1,510	2	250,433	102,530	1,249,613	2.44%	49,925,517
25.06.18	1,512	9	243,799	22,410	1,147,083	2.24%	50,028,047
25.06.17	1,521	21	926,895	15,575	1,124,673	2.20%	50,050,457
25.06.16	1,542	5	592,860	71,613	1,109,098	2.17%	50,066,032
25.06.13	1,547	20	1,217,620	-270,375	1,037,485	2.03%	50,137,645
25.06.12	1,527	45	1,899,989	54,730	1,307,860	2.56%	49,867,270
25.06.11	1,482	2	215,638	10,543	1,253,130	2.45%	49,922,000
25.06.10	1,480	7	234,572	-866	1,242,587	2.43%	49,932,543
25.06.09	1,487	23	521,694	0	1,243,453	2.43%	49,931,677