TP
(007980) I 코스피 섬유,의복 12.12 15:321,379 | 전일 | 1,390 | 고가 | 1,423 | 상한가 | 1,807 |
거래량 (주) |
450,699 |
11 -0.79% | 시가 | 1,395 | 저가 | 1,320 | 하한가 | 973 |
거래대금 (백만) |
623 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 1,390 | 11 | 450,699 | 108,143 | 684,141 | 1.34% | 50,490,989 |
24.12.11 | 1,356 | 34 | 546,953 | 237,882 | 575,998 | 1.13% | 50,599,132 |
24.12.10 | 1,310 | 46 | 704,713 | 25,909 | 338,116 | 0.66% | 50,837,014 |
24.12.09 | 1,387 | 77 | 909,780 | -74,903 | 312,207 | 0.61% | 50,862,923 |
24.12.06 | 1,357 | 30 | 1,343,779 | -125,054 | 387,110 | 0.76% | 50,788,020 |
24.12.05 | 1,500 | 143 | 1,107,553 | 71,801 | 512,164 | 1.00% | 50,662,966 |
24.12.04 | 1,373 | 127 | 3,480,369 | 73,066 | 440,363 | 0.86% | 50,734,767 |
24.12.03 | 1,356 | 17 | 248,316 | -24,126 | 367,297 | 0.72% | 50,807,833 |
24.12.02 | 1,340 | 16 | 526,021 | -185,507 | 391,423 | 0.76% | 50,783,707 |
24.11.29 | 1,365 | 25 | 414,011 | 5,565 | 576,930 | 1.13% | 50,598,200 |
24.11.28 | 1,363 | 2 | 217,157 | 571,365 | 571,365 | 1.12% | 50,603,765 |
24.11.27 | 1,352 | 11 | 140,558 | 0 | 0 | 0.00% | 0 |
24.11.26 | 1,337 | 15 | 94,661 | 0 | 0 | 0.00% | 0 |
24.11.25 | 1,324 | 13 | 208,555 | 0 | 0 | 0.00% | 0 |
24.11.22 | 1,320 | 4 | 62,603 | 0 | 0 | 0.00% | 0 |
24.11.21 | 1,330 | 10 | 153,678 | 0 | 0 | 0.00% | 0 |
24.11.20 | 1,330 | 0 | 77,338 | 0 | 0 | 0.00% | 0 |
24.11.19 | 1,341 | 11 | 143,485 | 0 | 0 | 0.00% | 0 |
24.11.18 | 1,334 | 7 | 160,086 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,307 | 27 | 186,443 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,314 | 2 | 100,691 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,340 | 26 | 109,714 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,388 | 48 | 102,030 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,403 | 15 | 353,206 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,399 | 4 | 90,103 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,396 | 3 | 98,775 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,386 | 10 | 58,914 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,378 | 8 | 58,327 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,377 | 1 | 123,257 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,392 | 15 | 86,651 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,359 | 33 | 191,841 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,341 | 18 | 86,147 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,330 | 11 | 151,538 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,320 | 10 | 75,428 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,328 | 8 | 94,094 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,335 | 7 | 54,706 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,339 | 4 | 48,043 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,379 | 40 | 225,373 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,359 | 20 | 75,291 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,353 | 6 | 58,995 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,334 | 19 | 52,376 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,341 | 7 | 68,036 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,341 | 0 | 57,216 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,360 | 19 | 76,238 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,388 | 28 | 109,394 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,375 | 13 | 63,093 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,381 | 6 | 57,341 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,378 | 3 | 84,692 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,382 | 4 | 124,160 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,385 | 3 | 49,751 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,402 | 17 | 95,060 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,392 | 10 | 86,382 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,390 | 2 | 82,360 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,390 | 0 | 83,979 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,379 | 11 | 83,463 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,380 | 1 | 97,314 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,333 | 47 | 106,115 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,313 | 20 | 158,156 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,315 | 2 | 90,085 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,299 | 16 | 142,265 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,291 | 8 | 67,042 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,308 | 17 | 101,281 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,290 | 18 | 104,713 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,315 | 25 | 212,802 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,322 | 7 | 124,068 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,371 | 49 | 350,007 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,379 | 8 | 123,642 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,396 | 17 | 89,038 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,383 | 13 | 81,847 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,375 | 8 | 147,718 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,408 | 33 | 167,533 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,412 | 4 | 131,544 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,414 | 2 | 139,414 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,430 | 16 | 158,157 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,438 | 8 | 79,278 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,456 | 18 | 120,040 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,437 | 19 | 124,730 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,444 | 7 | 158,232 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,470 | 26 | 258,967 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,455 | 15 | 360,998 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,487 | 32 | 130,210 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,477 | 10 | 117,635 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,433 | 44 | 140,353 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,406 | 27 | 216,979 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,401 | 5 | 417,917 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,370 | 31 | 579,636 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,549 | 179 | 664,954 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,609 | 60 | 259,253 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,572 | 37 | 147,811 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,559 | 13 | 153,696 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,584 | 25 | 256,105 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,588 | 4 | 101,305 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,571 | 17 | 226,618 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,583 | 12 | 261,040 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,616 | 33 | 392,398 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,597 | 19 | 100,210 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,621 | 24 | 251,239 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,623 | 2 | 198,157 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,653 | 30 | 283,529 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,637 | 16 | 179,447 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,684 | 47 | 307,002 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,690 | 6 | 270,395 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,697 | 7 | 266,303 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,755 | 58 | 301,218 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,631 | 124 | 1,481,331 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,637 | 6 | 62,915 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,616 | 21 | 217,511 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,639 | 23 | 243,986 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,645 | 6 | 69,059 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,661 | 16 | 261,389 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,663 | 2 | 124,305 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,678 | 15 | 181,765 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,680 | 2 | 124,243 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,686 | 6 | 72,514 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,700 | 14 | 115,740 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,706 | 6 | 115,232 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,754 | 48 | 519,669 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,774 | 20 | 253,429 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,726 | 48 | 438,908 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,740 | 14 | 324,856 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,775 | 35 | 303,884 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,819 | 44 | 305,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,792 | 27 | 344,342 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,749 | 43 | 344,681 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,757 | 8 | 263,410 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,743 | 14 | 149,996 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,717 | 26 | 415,456 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,729 | 12 | 216,434 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,735 | 6 | 338,730 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,809 | 74 | 555,765 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,827 | 18 | 576,858 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,707 | 120 | 4,632,134 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,747 | 40 | 189,127 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,770 | 23 | 558,054 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,750 | 20 | 155,434 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,768 | 18 | 253,696 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,784 | 16 | 307,005 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,800 | 16 | 224,467 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,821 | 21 | 373,593 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,812 | 9 | 377,153 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,769 | 43 | 781,681 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,773 | 4 | 266,270 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,716 | 57 | 699,110 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,668 | 48 | 594,674 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,680 | 12 | 183,705 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,688 | 8 | 170,931 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,698 | 10 | 195,220 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,695 | 3 | 161,406 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,683 | 12 | 320,941 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,695 | 12 | 196,862 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,689 | 6 | 685,278 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,649 | 40 | 426,631 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,619 | 30 | 285,633 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,630 | 11 | 404,376 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,663 | 33 | 175,755 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,647 | 16 | 161,459 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,661 | 14 | 260,403 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,621 | 40 | 320,491 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,661 | 40 | 356,131 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,643 | 18 | 274,930 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,583 | 60 | 3,002,006 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,609 | 26 | 279,538 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,600 | 9 | 340,315 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,671 | 71 | 448,782 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,632 | 39 | 463,699 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,627 | 5 | 627,428 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,636 | 9 | 254,417 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,645 | 9 | 292,926 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,656 | 11 | 147,909 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,671 | 15 | 302,117 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,704 | 33 | 361,757 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,696 | 8 | 213,424 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,717 | 21 | 421,963 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,731 | 14 | 302,165 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,746 | 15 | 418,641 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,740 | 6 | 356,453 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,786 | 46 | 533,865 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,810 | 24 | 317,795 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,820 | 10 | 521,882 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,844 | 24 | 217,690 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,835 | 9 | 335,903 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,906 | 71 | 592,004 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,859 | 47 | 307,212 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,910 | 51 | 320,661 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,859 | 51 | 265,048 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,911 | 52 | 390,792 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,930 | 19 | 328,522 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,982 | 52 | 232,764 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,992 | 10 | 343,404 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,055 | 63 | 677,489 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,040 | 15 | 633,021 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,919 | 121 | 650,917 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,938 | 19 | 229,653 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,925 | 13 | 354,342 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,940 | 15 | 318,892 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,965 | 25 | 265,178 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,970 | 5 | 225,748 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,025 | 55 | 460,065 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,005 | 20 | 267,841 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,035 | 30 | 434,548 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,035 | 0 | 519,454 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,025 | 10 | 395,612 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,010 | 15 | 377,123 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,015 | 5 | 443,091 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,957 | 58 | 594,250 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,966 | 9 | 344,618 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,939 | 27 | 380,793 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,925 | 14 | 381,886 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,995 | 70 | 750,900 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,930 | 65 | 2,007,538 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,871 | 59 | 644,176 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,869 | 2 | 261,029 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,830 | 39 | 369,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,832 | 2 | 359,101 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,826 | 6 | 333,500 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,823 | 3 | 316,531 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,909 | 86 | 428,550 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,845 | 64 | 875,168 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,929 | 84 | 848,612 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,929 | 0 | 428,852 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,931 | 2 | 502,129 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,005 | 74 | 633,379 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,060 | 55 | 407,440 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,080 | 20 | 569,774 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,125 | 45 | 1,287,438 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,135 | 10 | 627,381 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,175 | 40 | 360,647 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,135 | 40 | 528,152 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,130 | 5 | 468,875 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,180 | 50 | 617,776 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,160 | 20 | 959,126 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,160 | 0 | 890,987 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,175 | 15 | 999,381 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,130 | 45 | 1,533,872 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,295 | 165 | 3,061,925 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,320 | 25 | 2,021,322 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,395 | 75 | 2,527,882 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,655 | 260 | 3,731,298 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,690 | 35 | 1,519,214 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,785 | 95 | 2,696,057 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,600 | 185 | 3,171,381 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,530 | 70 | 1,054,551 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,560 | 30 | 1,202,363 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,585 | 25 | 1,636,236 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,690 | 105 | 2,160,227 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,675 | 15 | 2,881,178 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,610 | 65 | 2,577,714 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,725 | 115 | 2,059,916 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,620 | 105 | 2,708,640 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,785 | 165 | 4,688,970 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,985 | 200 | 3,458,010 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,060 | 75 | 3,627,264 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,905 | 155 | 7,484,551 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,070 | 165 | 5,693,868 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,785 | 285 | 19,842,274 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,965 | 180 | 5,213,823 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,920 | 45 | 11,367,188 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,890 | 30 | 3,840,741 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,725 | 165 | 4,131,364 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,640 | 85 | 3,103,177 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,635 | 5 | 29,991,908 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,450 | 185 | 33,037,134 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,886 | 564 | 27,840,783 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,823 | 63 | 686,482 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,788 | 35 | 503,375 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,813 | 25 | 495,297 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,783 | 30 | 346,351 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,799 | 16 | 687,393 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,764 | 35 | 513,142 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,725 | 39 | 1,035,940 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,772 | 47 | 383,808 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,769 | 3 | 154,794 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,749 | 20 | 269,133 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,681 | 68 | 184,564 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,736 | 55 | 239,763 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,687 | 49 | 170,549 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,677 | 10 | 160,291 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,727 | 50 | 298,917 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,755 | 28 | 171,459 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,735 | 20 | 295,602 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,813 | 78 | 792,232 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,816 | 3 | 561,300 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,710 | 106 | 630,770 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,713 | 3 | 140,003 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,670 | 43 | 311,917 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,658 | 12 | 335,588 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,700 | 42 | 402,627 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,615 | 85 | 395,617 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,575 | 40 | 219,728 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,614 | 39 | 556,294 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,600 | 14 | 290,837 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,640 | 40 | 513,338 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,731 | 91 | 562,239 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,781 | 50 | 694,902 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,792 | 11 | 530,211 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,838 | 46 | 1,260,611 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,965 | 127 | 1,936,621 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,989 | 24 | 300,117 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,010 | 21 | 572,932 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,060 | 50 | 488,146 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,070 | 10 | 541,124 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,050 | 20 | 344,694 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,080 | 30 | 517,288 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,050 | 30 | 562,001 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,160 | 110 | 839,898 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,130 | 30 | 904,114 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,205 | 75 | 1,493,728 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,350 | 145 | 1,219,625 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,275 | 75 | 3,575,334 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,125 | 150 | 1,735,966 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,155 | 30 | 304,441 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,175 | 20 | 887,204 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,230 | 55 | 825,284 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,245 | 15 | 789,564 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,365 | 120 | 1,096,969 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,285 | 80 | 1,521,026 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,315 | 30 | 3,082,388 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,175 | 140 | 5,182,699 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,075 | 100 | 6,450,769 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,030 | 45 | 1,293,762 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,939 | 91 | 1,233,967 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,944 | 5 | 1,067,927 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,080 | 136 | 1,547,895 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,145 | 65 | 1,558,908 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,195 | 50 | 1,348,101 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,220 | 25 | 2,257,742 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,080 | 140 | 2,064,509 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,070 | 10 | 3,051,751 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,987 | 83 | 15,746,250 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,065 | 78 | 3,714,582 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,633 | 432 | 14,047,788 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,634 | 1 | 195,018 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,618 | 16 | 283,275 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,644 | 26 | 239,142 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,529 | 115 | 944,704 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,497 | 32 | 190,749 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,466 | 31 | 283,144 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,536 | 81 | 604,042 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,578 | 42 | 340,797 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,620 | 42 | 546,675 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,646 | 26 | 231,288 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,645 | 1 | 230,613 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,650 | 5 | 252,730 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,674 | 24 | 344,326 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,690 | 16 | 255,974 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,734 | 44 | 458,985 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,773 | 39 | 788,012 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,713 | 60 | 461,813 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,735 | 22 | 244,892 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,703 | 32 | 288,478 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,738 | 35 | 339,581 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,754 | 16 | 480,304 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,777 | 23 | 479,088 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,789 | 12 | 568,971 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,837 | 48 | 1,732,867 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,707 | 130 | 3,712,263 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,758 | 51 | 1,176,894 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,706 | 52 | 4,774,244 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,584 | 122 | 10,087,894 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,584 | 0 | 163,818 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,584 | 0 | 105,825 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,581 | 3 | 173,141 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,630 | 49 | 174,826 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,625 | 5 | 112,654 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,593 | 32 | 248,699 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,559 | 34 | 134,459 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,595 | 36 | 151,109 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,616 | 21 | 245,823 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,640 | 24 | 273,548 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,623 | 17 | 590,281 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,550 | 73 | 1,063,531 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,552 | 2 | 129,120 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,575 | 23 | 161,332 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,544 | 31 | 212,611 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,527 | 17 | 187,644 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,525 | 2 | 118,615 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,524 | 1 | 115,424 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,506 | 18 | 118,290 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,525 | 19 | 171,003 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,539 | 14 | 116,935 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,532 | 7 | 129,457 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,536 | 4 | 42,581 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,530 | 6 | 121,694 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,530 | 0 | 125,829 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,516 | 14 | 87,047 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,469 | 47 | 271,485 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,522 | 53 | 566,670 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,552 | 30 | 193,992 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,564 | 12 | 166,974 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,531 | 33 | 205,523 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,530 | 1 | 78,817 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,554 | 24 | 111,100 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,523 | 31 | 182,925 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,539 | 16 | 99,395 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,540 | 1 | 86,297 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,512 | 28 | 140,441 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,526 | 14 | 227,484 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,546 | 20 | 189,503 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,560 | 14 | 138,735 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,559 | 1 | 361,493 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,589 | 30 | 305,541 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,617 | 28 | 385,913 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,659 | 35 | 383,766 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,644 | 15 | 235,984 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,656 | 12 | 247,771 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,634 | 22 | 547,357 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,609 | 24 | 220,335 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,606 | 3 | 193,001 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,570 | 36 | 238,645 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,550 | 20 | 315,155 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,585 | 35 | 207,828 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,585 | 0 | 194,154 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,626 | 41 | 180,012 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,649 | 23 | 141,454 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,630 | 19 | 217,215 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,586 | 44 | 352,539 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,620 | 34 | 238,116 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,588 | 32 | 296,774 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,574 | 14 | 175,459 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,551 | 23 | 297,502 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,548 | 3 | 207,293 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,538 | 10 | 150,484 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,517 | 21 | 435,752 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,542 | 25 | 247,101 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,547 | 5 | 112,046 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,544 | 3 | 143,179 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,487 | 57 | 191,881 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,529 | 42 | 318,043 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,500 | 29 | 198,549 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,582 | 82 | 587,902 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,593 | 11 | 462,927 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,663 | 70 | 562,763 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,670 | 7 | 229,278 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,680 | 10 | 272,039 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,693 | 13 | 371,257 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,690 | 3 | 289,764 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,708 | 18 | 294,762 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,720 | 12 | 252,320 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,719 | 1 | 306,201 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,779 | 60 | 447,138 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,755 | 24 | 574,185 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,737 | 18 | 401,233 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,809 | 72 | 1,075,558 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,936 | 127 | 2,627,771 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,894 | 42 | 604,522 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,843 | 51 | 992,663 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,794 | 49 | 293,881 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,856 | 62 | 584,351 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,893 | 37 | 709,233 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,897 | 4 | 2,647,346 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,805 | 92 | 1,563,232 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,815 | 10 | 324,358 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,781 | 34 | 543,429 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,777 | 12 | 322,637 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,802 | 25 | 379,217 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,771 | 31 | 592,838 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,775 | 4 | 314,919 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,740 | 35 | 395,399 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,775 | 35 | 480,195 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,767 | 11 | 549,479 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,745 | 16 | 403,020 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,745 | 10 | 322,511 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,735 | 55 | 478,403 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,790 | 30 | 559,934 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,760 | 40 | 820,570 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,800 | 25 | 512,361 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,825 | 25 | 634,027 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,800 | 0 | 714,207 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,800 | 55 | 747,775 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,855 | 30 | 1,005,701 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,825 | 80 | 1,241,018 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,745 | 10 | 589,370 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,735 | 25 | 597,912 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,760 | 15 | 483,101 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,745 | 20 | 626,661 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,725 | 10 | 727,356 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,715 | 65 | 729,788 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,780 | 30 | 1,573,054 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,750 | 50 | 1,203,785 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,700 | 40 | 1,263,781 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,740 | 125 | 1,745,910 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,865 | 40 | 2,066,532 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,905 | 30 | 2,707,827 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,935 | 85 | 15,610,902 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,850 | 10 | 1,884,768 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,840 | 70 | 1,364,969 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,910 | 45 | 7,621,035 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,865 | 5 | 1,460,654 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,870 | 95 | 2,774,105 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,965 | 80 | 2,769,235 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,045 | 40 | 2,684,232 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,085 | 85 | 31,315,711 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,000 | 160 | 6,503,484 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,160 | 25 | 10,395,762 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,135 | 370 | 59,902,785 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,765 | 15 | 1,263,800 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,780 | 20 | 2,204,946 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,800 | 85 | 9,002,316 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,715 | 10 | 1,189,209 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,705 | 0 | 3,535,706 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,705 | 5 | 1,394,775 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,700 | 50 | 1,808,377 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,650 | 5 | 1,444,765 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,655 | 75 | 2,538,933 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,730 | 0 | 3,848,934 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,730 | 10 | 10,813,284 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,740 | 100 | 40,361,089 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,640 | 130 | 27,147,827 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,510 | 165 | 9,580,176 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,675 | 385 | 5,664,879 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,290 | 25 | 328,160 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,265 | 5 | 271,590 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,270 | 20 | 322,221 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,250 | 20 | 308,295 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,230 | 15 | 370,647 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,215 | 30 | 438,331 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,245 | 25 | 311,218 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,220 | 5 | 78,693 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,225 | 25 | 361,492 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,200 | 10 | 311,011 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,190 | 5 | 683,504 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,195 | 25 | 1,098,162 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,170 | 110 | 746,018 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,280 | 30 | 103,265 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,310 | 25 | 139,131 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,285 | 0 | 74,991 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,285 | 25 | 91,487 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,310 | 10 | 239,453 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,300 | 35 | 119,984 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,265 | 40 | 134,333 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,225 | 10 | 174,629 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,215 | 75 | 307,631 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,290 | 20 | 213,726 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,310 | 110 | 286,076 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,420 | 20 | 113,280 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,440 | 15 | 230,743 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,425 | 35 | 107,367 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,460 | 50 | 113,322 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,410 | 75 | 298,573 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,485 | 75 | 258,706 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,560 | 55 | 137,757 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,615 | 20 | 139,800 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,635 | 35 | 405,557 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,670 | 80 | 145,326 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,750 | 10 | 206,496 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,740 | 45 | 104,923 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,695 | 45 | 125,529 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,650 | 25 | 103,207 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,675 | 20 | 62,558 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,695 | 25 | 109,254 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,720 | 10 | 81,320 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,710 | 70 | 82,901 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,640 | 10 | 128,330 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,650 | 45 | 102,602 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,695 | 15 | 95,490 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.