매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	1,510	2	250,433	102,530	1,249,613	2.44%	49,925,517
25.06.18	1,512	9	243,799	22,410	1,147,083	2.24%	50,028,047
25.06.17	1,521	21	926,895	15,575	1,124,673	2.20%	50,050,457
25.06.16	1,542	5	592,860	71,613	1,109,098	2.17%	50,066,032
25.06.13	1,547	20	1,217,620	-270,375	1,037,485	2.03%	50,137,645
25.06.12	1,527	45	1,899,989	54,730	1,307,860	2.56%	49,867,270
25.06.11	1,482	2	215,638	10,543	1,253,130	2.45%	49,922,000
25.06.10	1,480	7	234,572	-866	1,242,587	2.43%	49,932,543
25.06.09	1,487	23	521,694	12,905	1,243,453	2.43%	49,931,677
25.06.05	1,510	20	526,530	107,147	1,230,548	2.40%	49,944,582
25.06.04	1,490	32	848,977	83,196	1,123,401	2.20%	50,051,729
25.06.02	1,458	64	719,807	1,778	1,040,205	2.03%	50,134,925
25.05.30	1,394	16	228,109	76,960	1,038,427	2.03%	50,136,703
25.05.29	1,378	35	184,069	0	961,467	1.88%	50,213,663
25.05.28	1,343	7	188,998	0	0	0.00%	0
25.05.27	1,336	10	212,907	0	0	0.00%	0
25.05.26	1,346	10	135,333	0	0	0.00%	0
25.05.23	1,336	3	49,637	0	0	0.00%	0
25.05.22	1,339	17	155,679	0	0	0.00%	0
25.05.21	1,356	15	157,016	0	0	0.00%	0