매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,339	3	49,637	-43,729	858,766	1.68%	50,316,364
25.05.22	1,356	17	155,679	30,773	902,495	1.76%	50,272,635
25.05.21	1,341	15	157,016	6,960	871,722	1.70%	50,303,408
25.05.20	1,333	8	87,260	1,990	864,762	1.69%	50,310,368
25.05.19	1,332	1	155,067	37,190	862,772	1.69%	50,312,358
25.05.16	1,325	7	228,626	45,843	825,582	1.61%	50,349,548
25.05.15	1,294	31	300,058	30,695	779,739	1.52%	50,395,391
25.05.14	1,294	0	255,636	-434	749,044	1.46%	50,426,086
25.05.13	1,294	0	130,684	96,557	749,478	1.46%	50,425,652
25.05.12	1,289	5	319,044	652,921	652,921	1.28%	50,522,209
25.05.09	1,300	11	219,279	0	0	0.00%	0
25.05.08	1,298	2	168,049	0	0	0.00%	0
25.05.07	1,349	51	418,363	0	0	0.00%	0
25.05.02	1,365	16	163,260	0	0	0.00%	0
25.04.30	1,380	15	159,730	0	0	0.00%	0
25.04.29	1,358	22	166,297	0	0	0.00%	0
25.04.28	1,389	31	179,907	0	0	0.00%	0