TP

(007980)    I    코스피 섬유,의복 06.19 15:32
1,510 전일 1,512 고가 1,531 상한가 1,965 거래량
(주)
250,433
2 -0.13% 시가 1,506 저가 1,506 하한가 1,059 거래대금
(백만)
380
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 1,510 2 250,433 102,530 1,249,613 2.44% 49,925,517
25.06.18 1,512 9 243,799 22,410 1,147,083 2.24% 50,028,047
25.06.17 1,521 21 926,895 15,575 1,124,673 2.20% 50,050,457
25.06.16 1,542 5 592,860 71,613 1,109,098 2.17% 50,066,032
25.06.13 1,547 20 1,217,620 -270,375 1,037,485 2.03% 50,137,645
25.06.12 1,527 45 1,899,989 54,730 1,307,860 2.56% 49,867,270
25.06.11 1,482 2 215,638 10,543 1,253,130 2.45% 49,922,000
25.06.10 1,480 7 234,572 -866 1,242,587 2.43% 49,932,543
25.06.09 1,487 23 521,694 12,905 1,243,453 2.43% 49,931,677
25.06.05 1,510 20 526,530 107,147 1,230,548 2.40% 49,944,582
25.06.04 1,490 32 848,977 83,196 1,123,401 2.20% 50,051,729
25.06.02 1,458 64 719,807 1,778 1,040,205 2.03% 50,134,925
25.05.30 1,394 16 228,109 76,960 1,038,427 2.03% 50,136,703
25.05.29 1,378 35 184,069 0 961,467 1.88% 50,213,663
25.05.28 1,343 7 188,998 0 0 0.00% 0
25.05.27 1,336 10 212,907 0 0 0.00% 0
25.05.26 1,346 10 135,333 0 0 0.00% 0
25.05.23 1,336 3 49,637 0 0 0.00% 0
25.05.22 1,339 17 155,679 0 0 0.00% 0
25.05.21 1,356 15 157,016 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 18:40 더보기 >