TP
(007980) I 코스피 섬유,의복 06.19 15:321,510 | 전일 | 1,512 | 고가 | 1,531 | 상한가 | 1,965 |
거래량 (주) |
250,433 |
2 -0.13% | 시가 | 1,506 | 저가 | 1,506 | 하한가 | 1,059 |
거래대금 (백만) |
380 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.19 | 1,510 | 2 | 250,433 | 102,530 | 1,249,613 | 2.44% | 49,925,517 |
25.06.18 | 1,512 | 9 | 243,799 | 22,410 | 1,147,083 | 2.24% | 50,028,047 |
25.06.17 | 1,521 | 21 | 926,895 | 15,575 | 1,124,673 | 2.20% | 50,050,457 |
25.06.16 | 1,542 | 5 | 592,860 | 71,613 | 1,109,098 | 2.17% | 50,066,032 |
25.06.13 | 1,547 | 20 | 1,217,620 | -270,375 | 1,037,485 | 2.03% | 50,137,645 |
25.06.12 | 1,527 | 45 | 1,899,989 | 54,730 | 1,307,860 | 2.56% | 49,867,270 |
25.06.11 | 1,482 | 2 | 215,638 | 10,543 | 1,253,130 | 2.45% | 49,922,000 |
25.06.10 | 1,480 | 7 | 234,572 | -866 | 1,242,587 | 2.43% | 49,932,543 |
25.06.09 | 1,487 | 23 | 521,694 | 12,905 | 1,243,453 | 2.43% | 49,931,677 |
25.06.05 | 1,510 | 20 | 526,530 | 107,147 | 1,230,548 | 2.40% | 49,944,582 |
25.06.04 | 1,490 | 32 | 848,977 | 83,196 | 1,123,401 | 2.20% | 50,051,729 |
25.06.02 | 1,458 | 64 | 719,807 | 1,778 | 1,040,205 | 2.03% | 50,134,925 |
25.05.30 | 1,394 | 16 | 228,109 | 76,960 | 1,038,427 | 2.03% | 50,136,703 |
25.05.29 | 1,378 | 35 | 184,069 | 0 | 961,467 | 1.88% | 50,213,663 |
25.05.28 | 1,343 | 7 | 188,998 | 0 | 0 | 0.00% | 0 |
25.05.27 | 1,336 | 10 | 212,907 | 0 | 0 | 0.00% | 0 |
25.05.26 | 1,346 | 10 | 135,333 | 0 | 0 | 0.00% | 0 |
25.05.23 | 1,336 | 3 | 49,637 | 0 | 0 | 0.00% | 0 |
25.05.22 | 1,339 | 17 | 155,679 | 0 | 0 | 0.00% | 0 |
25.05.21 | 1,356 | 15 | 157,016 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.