매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,467	98	50,114,012	-3,027,959	3,567,263	2.26%	154,114,171
25.04.10	1,361	106	247,403,622	143,579	6,595,222	4.18%	151,086,212
25.04.09	1,047	314	144,365,036	2,252,182	6,451,643	4.09%	151,229,791
25.04.08	985	62	23,897,913	-81,330	4,199,461	2.66%	153,481,973
25.04.07	1,060	75	12,086,710	2,235,167	4,280,791	2.71%	153,400,643
25.04.04	1,093	33	23,060,714	18,088	2,045,624	1.30%	155,635,810
25.04.03	1,094	1	30,259,250	200,902	2,027,536	1.29%	155,653,898
25.04.02	1,067	27	66,928,929	-1,480,284	1,826,634	1.16%	155,854,800
25.04.01	1,087	20	22,167,343	-4,070,243	3,306,918	2.10%	154,374,516
25.03.31	1,176	89	51,047,786	4,184,054	7,377,161	4.68%	150,304,273
25.03.28	1,022	154	182,629,671	3,193,107	3,193,107	2.03%	154,488,327
25.03.27	1,085	63	18,261,524	0	0	0.00%	0
25.03.26	1,131	46	29,661,363	0	0	0.00%	0
25.03.25	1,111	20	99,527,497	0	0	0.00%	0
25.03.24	1,207	96	32,173,766	0	0	0.00%	0
25.03.21	1,206	1	76,504,992	0	0	0.00%	0
25.03.20	1,206	0	71,041,051	0	0	0.00%	0
25.03.19	1,119	87	267,347,390	0	0	0.00%	0
25.03.18	861	258	97,100,415	0	0	0.00%	0
25.03.17	882	21	10,306,902	0	0	0.00%	0
25.03.14	852	30	42,993,301	0	0	0.00%	0
25.03.13	899	47	28,936,722	0	0	0.00%	0