동양철관
(008970) I 코스피 철강및금속 05.30 15:32| 1,468 | 전일 | 1,456 | 고가 | 1,485 | 상한가 | 1,892 |
거래량 (주) |
12,583,664 |
| 12 0.82% | 시가 | 1,457 | 저가 | 1,411 | 하한가 | 1,020 |
거래대금 (백만) |
18,266 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.30 | 1,456 | 12 | 12,583,664 | -1,153,802 | 1,959,591 | 1.23% | 157,363,428 |
| 25.05.29 | 1,464 | 8 | 12,607,501 | 846,900 | 3,113,393 | 1.95% | 156,209,626 |
| 25.05.28 | 1,433 | 31 | 32,535,491 | -639,897 | 2,266,493 | 1.42% | 157,056,526 |
| 25.05.27 | 1,428 | 5 | 16,533,891 | -143,999 | 2,906,390 | 1.82% | 156,416,629 |
| 25.05.26 | 1,346 | 82 | 48,389,680 | 1,260,833 | 3,050,389 | 1.91% | 156,272,630 |
| 25.05.23 | 1,316 | 30 | 10,914,308 | -836,240 | 1,789,556 | 1.12% | 157,533,463 |
| 25.05.22 | 1,362 | 46 | 4,514,862 | 135,591 | 2,625,796 | 1.65% | 156,697,223 |
| 25.05.21 | 1,358 | 4 | 6,486,261 | 753,366 | 2,490,205 | 1.56% | 156,832,814 |
| 25.05.20 | 1,313 | 45 | 13,544,796 | -171,979 | 1,736,839 | 1.09% | 157,586,180 |
| 25.05.19 | 1,368 | 55 | 5,811,940 | 1,908,818 | 1,908,818 | 1.20% | 157,414,201 |
| 25.05.16 | 1,332 | 36 | 19,569,988 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 1,369 | 37 | 16,103,558 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 1,323 | 46 | 33,705,033 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 1,328 | 5 | 7,519,702 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 1,420 | 92 | 12,499,294 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 1,359 | 61 | 56,806,204 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,388 | 29 | 6,544,626 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,397 | 9 | 8,591,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.