동양철관

(008970)    I    코스피 철강및금속 12.10 15:33
630 전일 583 고가 637 상한가 757 거래량
(주)
2,676,482
47 8.06% 시가 582 저가 580 하한가 409 거래대금
(백만)
1,648
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 583 47 2,676,482 19,167 6,521,748 4.15% 150,530,412
24.12.09 624 41 2,739,907 705,660 6,502,581 4.14% 150,549,579
24.12.06 635 11 2,689,493 -1,590 5,796,921 3.69% 151,255,239
24.12.05 635 0 1,565,983 -247,821 5,798,511 3.69% 151,253,649
24.12.04 724 89 7,978,877 117,930 6,046,332 3.85% 151,005,828
24.12.03 718 6 649,228 -288,854 5,928,402 3.77% 151,123,758
24.12.02 758 40 1,408,112 -164,681 6,217,256 3.96% 150,834,904
24.11.29 780 22 648,425 13,467 6,381,937 4.06% 150,670,223
24.11.28 787 7 1,128,260 -161,696 6,368,470 4.06% 150,683,690
24.11.27 802 15 1,441,041 -1,935 6,530,166 4.16% 150,521,994
24.11.26 790 12 1,213,741 6,532,101 6,532,101 4.16% 150,520,059
24.11.25 754 36 2,893,880 0 0 0.00% 0
24.11.22 739 15 777,345 0 0 0.00% 0
24.11.21 759 20 770,141 0 0 0.00% 0
24.11.20 740 19 987,735 0 0 0.00% 0
24.11.19 725 15 793,740 0 0 0.00% 0
24.11.18 720 5 625,508 0 0 0.00% 0
24.11.15 723 3 1,216,804 0 0 0.00% 0
24.11.14 724 3 700,720 0 0 0.00% 0
24.11.13 755 31 1,092,327 0 0 0.00% 0
24.11.12 770 15 1,135,817 0 0 0.00% 0
24.11.11 776 6 1,154,636 0 0 0.00% 0
24.11.08 777 1 1,195,392 0 0 0.00% 0
24.11.07 772 5 1,264,915 0 0 0.00% 0
24.11.06 756 16 1,156,399 0 0 0.00% 0
24.11.05 754 2 651,973 0 0 0.00% 0
24.11.04 717 37 2,237,031 0 0 0.00% 0
24.11.01 734 17 790,163 0 0 0.00% 0
24.10.31 741 7 830,736 0 0 0.00% 0
24.10.30 742 1 705,862 0 0 0.00% 0
24.10.29 752 10 891,943 0 0 0.00% 0
24.10.28 736 16 642,285 0 0 0.00% 0
24.10.25 750 14 1,010,889 0 0 0.00% 0
24.10.24 778 28 894,856 0 0 0.00% 0
24.10.23 777 1 1,626,707 0 0 0.00% 0
24.10.22 805 28 1,791,562 0 0 0.00% 0
24.10.21 819 14 1,975,796 0 0 0.00% 0
24.10.18 829 10 968,130 0 0 0.00% 0
24.10.17 834 5 595,562 0 0 0.00% 0
24.10.16 851 17 1,290,558 0 0 0.00% 0
24.10.15 862 11 964,035 0 0 0.00% 0
24.10.14 872 10 747,644 0 0 0.00% 0
24.10.11 879 7 857,152 0 0 0.00% 0
24.10.10 878 1 755,855 0 0 0.00% 0
24.10.08 891 13 641,683 0 0 0.00% 0
24.10.07 871 20 987,824 0 0 0.00% 0
24.10.04 872 1 619,351 0 0 0.00% 0
24.10.02 888 16 758,429 0 0 0.00% 0
24.09.30 894 6 1,042,614 0 0 0.00% 0
24.09.27 895 1 1,807,699 0 0 0.00% 0
24.09.26 876 19 1,153,672 0 0 0.00% 0
24.09.25 910 34 2,794,405 0 0 0.00% 0
24.09.24 910 0 748,038 0 0 0.00% 0
24.09.23 913 3 967,582 0 0 0.00% 0
24.09.20 889 24 2,559,583 0 0 0.00% 0
24.09.19 903 14 1,294,521 0 0 0.00% 0
24.09.13 874 29 3,602,967 0 0 0.00% 0
24.09.12 825 49 1,738,173 0 0 0.00% 0
24.09.11 850 25 2,968,560 0 0 0.00% 0
24.09.10 872 22 1,791,187 0 0 0.00% 0
24.09.09 859 13 2,436,506 0 0 0.00% 0
24.09.06 906 47 2,481,624 0 0 0.00% 0
24.09.05 937 31 3,857,893 0 0 0.00% 0
24.09.04 967 30 2,538,693 0 0 0.00% 0
24.09.03 971 4 3,600,840 0 0 0.00% 0
24.09.02 943 28 16,486,948 0 0 0.00% 0
24.08.30 890 53 3,278,259 0 0 0.00% 0
24.08.29 910 20 2,654,535 0 0 0.00% 0
24.08.28 950 40 4,658,044 0 0 0.00% 0
24.08.27 956 6 1,579,848 0 0 0.00% 0
24.08.26 956 0 2,540,760 0 0 0.00% 0
24.08.23 940 16 4,508,143 0 0 0.00% 0
24.08.22 937 3 3,582,811 0 0 0.00% 0
24.08.21 921 16 10,215,870 0 0 0.00% 0
24.08.20 903 18 4,099,298 0 0 0.00% 0
24.08.19 937 34 2,965,646 0 0 0.00% 0
24.08.16 916 21 2,744,240 0 0 0.00% 0
24.08.14 889 27 3,060,642 0 0 0.00% 0
24.08.13 915 26 2,347,089 0 0 0.00% 0
24.08.12 916 1 2,140,651 0 0 0.00% 0
24.08.09 887 29 2,900,815 0 0 0.00% 0
24.08.08 932 45 3,277,958 0 0 0.00% 0
24.08.07 915 17 7,075,751 0 0 0.00% 0
24.08.06 890 25 3,135,333 0 0 0.00% 0
24.08.05 1,000 110 6,010,917 0 0 0.00% 0
24.08.02 1,003 3 3,752,067 0 0 0.00% 0
24.08.01 1,006 3 2,914,042 0 0 0.00% 0
24.07.31 1,006 0 5,907,833 0 0 0.00% 0
24.07.30 1,072 66 8,026,993 0 0 0.00% 0
24.07.29 977 95 40,750,745 0 0 0.00% 0
24.07.26 927 50 4,859,363 0 0 0.00% 0
24.07.25 964 37 8,000,867 0 0 0.00% 0
24.07.24 1,002 38 5,286,096 0 0 0.00% 0
24.07.23 960 42 18,263,311 0 0 0.00% 0
24.07.22 960 0 4,560,834 0 0 0.00% 0
24.07.19 1,001 41 12,713,114 0 0 0.00% 0
24.07.18 957 44 38,172,580 0 0 0.00% 0
24.07.17 944 13 4,933,367 0 0 0.00% 0
24.07.16 926 18 23,049,071 0 0 0.00% 0
24.07.15 926 0 2,628,497 0 0 0.00% 0
24.07.12 954 28 2,479,878 0 0 0.00% 0
24.07.11 949 5 3,788,182 0 0 0.00% 0
24.07.10 970 21 3,680,289 0 0 0.00% 0
24.07.09 984 14 2,657,099 0 0 0.00% 0
24.07.08 974 10 3,616,231 0 0 0.00% 0
24.07.05 975 1 3,980,884 0 0 0.00% 0
24.07.04 997 22 4,870,370 0 0 0.00% 0
24.07.03 1,000 3 9,188,703 0 0 0.00% 0
24.07.02 1,072 72 21,423,221 0 0 0.00% 0
24.07.01 1,184 112 13,312,028 0 0 0.00% 0
24.06.28 1,169 15 13,514,762 0 0 0.00% 0
24.06.27 1,216 47 12,997,861 0 0 0.00% 0
24.06.26 1,164 52 46,189,021 0 0 0.00% 0
24.06.25 1,117 47 123,108,576 0 0 0.00% 0
24.06.24 1,105 12 9,501,981 0 0 0.00% 0
24.06.21 1,170 65 13,674,818 0 0 0.00% 0
24.06.20 1,148 22 23,854,602 0 0 0.00% 0
24.06.19 1,090 58 33,739,253 0 0 0.00% 0
24.06.18 1,111 21 27,713,553 0 0 0.00% 0
24.06.17 1,052 59 36,962,830 0 0 0.00% 0
24.06.14 1,133 81 21,904,739 0 0 0.00% 0
24.06.13 1,282 149 81,013,475 0 0 0.00% 0
24.06.12 1,404 122 18,311,927 0 0 0.00% 0
24.06.11 1,440 36 28,559,876 0 0 0.00% 0
24.06.10 1,411 29 40,765,555 0 0 0.00% 0
24.06.07 1,527 116 141,111,461 0 0 0.00% 0
24.06.05 1,175 352 146,177,621 0 0 0.00% 0
24.06.04 904 271 7,096,744 0 0 0.00% 0
24.06.03 696 208 8,297,618 0 0 0.00% 0
24.05.31 693 3 68,385 0 0 0.00% 0
24.05.30 694 1 168,562 0 0 0.00% 0
24.05.29 712 18 259,972 0 0 0.00% 0
24.05.28 708 4 159,452 0 0 0.00% 0
24.05.27 714 6 252,253 0 0 0.00% 0
24.05.24 726 12 175,674 0 0 0.00% 0
24.05.23 742 16 186,837 0 0 0.00% 0
24.05.22 750 8 482,726 0 0 0.00% 0
24.05.21 733 17 725,611 0 0 0.00% 0
24.05.20 730 3 204,143 0 0 0.00% 0
24.05.17 734 4 272,164 0 0 0.00% 0
24.05.16 714 20 391,080 0 0 0.00% 0
24.05.14 707 7 364,804 0 0 0.00% 0
24.05.13 704 3 121,788 0 0 0.00% 0
24.05.10 714 10 221,929 0 0 0.00% 0
24.05.09 706 8 517,917 0 0 0.00% 0
24.05.08 706 0 56,120 0 0 0.00% 0
24.05.07 705 1 311,428 0 0 0.00% 0
24.05.03 705 0 83,728 0 0 0.00% 0
24.05.02 706 1 121,261 0 0 0.00% 0
24.04.30 702 4 84,069 0 0 0.00% 0
24.04.29 695 7 91,994 0 0 0.00% 0
24.04.26 692 3 84,456 0 0 0.00% 0
24.04.25 705 13 128,459 0 0 0.00% 0
24.04.24 701 4 56,587 0 0 0.00% 0
24.04.23 699 2 112,838 0 0 0.00% 0
24.04.22 709 10 178,076 0 0 0.00% 0
24.04.19 711 2 240,618 0 0 0.00% 0
24.04.18 683 28 638,175 0 0 0.00% 0
24.04.17 685 2 53,580 0 0 0.00% 0
24.04.16 691 6 148,619 0 0 0.00% 0
24.04.15 706 15 161,178 0 0 0.00% 0
24.04.12 705 1 111,993 0 0 0.00% 0
24.04.11 689 16 203,832 0 0 0.00% 0
24.04.09 684 5 159,602 0 0 0.00% 0
24.04.08 689 5 105,786 0 0 0.00% 0
24.04.05 679 10 287,714 0 0 0.00% 0
24.04.04 690 11 202,537 0 0 0.00% 0
24.04.03 690 0 119,115 0 0 0.00% 0
24.04.02 698 8 126,194 0 0 0.00% 0
24.04.01 700 2 96,086 0 0 0.00% 0
24.03.29 700 0 75,556 0 0 0.00% 0
24.03.28 700 0 187,629 0 0 0.00% 0
24.03.27 700 0 78,995 0 0 0.00% 0
24.03.26 699 1 217,627 0 0 0.00% 0
24.03.25 696 3 163,237 0 0 0.00% 0
24.03.22 689 7 169,807 0 0 0.00% 0
24.03.21 691 2 134,875 0 0 0.00% 0
24.03.20 691 0 69,436 0 0 0.00% 0
24.03.19 700 9 154,183 0 0 0.00% 0
24.03.18 679 21 189,698 0 0 0.00% 0
24.03.15 680 1 152,368 0 0 0.00% 0
24.03.14 676 4 137,757 0 0 0.00% 0
24.03.13 671 5 220,449 0 0 0.00% 0
24.03.12 679 8 167,663 0 0 0.00% 0
24.03.11 695 16 363,626 0 0 0.00% 0
24.03.08 697 2 160,884 0 0 0.00% 0
24.03.07 703 6 113,564 0 0 0.00% 0
24.03.06 685 18 332,759 0 0 0.00% 0
24.03.05 700 15 381,891 0 0 0.00% 0
24.03.04 713 13 317,735 0 0 0.00% 0
24.02.29 722 9 301,774 0 0 0.00% 0
24.02.28 730 8 337,910 0 0 0.00% 0
24.02.27 737 7 157,732 0 0 0.00% 0
24.02.26 745 8 133,735 0 0 0.00% 0
24.02.23 745 0 123,113 0 0 0.00% 0
24.02.22 747 2 128,223 0 0 0.00% 0
24.02.21 754 7 124,685 0 0 0.00% 0
24.02.20 748 6 86,094 0 0 0.00% 0
24.02.19 749 1 125,793 0 0 0.00% 0
24.02.16 749 0 95,448 0 0 0.00% 0
24.02.15 743 6 254,473 0 0 0.00% 0
24.02.14 742 1 111,307 0 0 0.00% 0
24.02.13 735 7 129,750 0 0 0.00% 0
24.02.08 737 2 431,514 0 0 0.00% 0
24.02.07 739 2 127,892 0 0 0.00% 0
24.02.06 745 6 143,624 0 0 0.00% 0
24.02.05 753 8 258,916 0 0 0.00% 0
24.02.02 749 4 228,436 0 0 0.00% 0
24.02.01 749 0 115,533 0 0 0.00% 0
24.01.31 756 7 108,646 0 0 0.00% 0
24.01.30 745 11 242,295 0 0 0.00% 0
24.01.29 746 1 112,059 0 0 0.00% 0
24.01.26 745 1 83,345 0 0 0.00% 0
24.01.25 756 11 138,448 0 0 0.00% 0
24.01.24 757 1 142,325 0 0 0.00% 0
24.01.23 757 0 115,764 0 0 0.00% 0
24.01.22 757 0 111,089 0 0 0.00% 0
24.01.19 755 2 74,913 0 0 0.00% 0
24.01.18 756 1 164,239 0 0 0.00% 0
24.01.17 769 13 231,063 0 0 0.00% 0
24.01.16 773 4 120,649 0 0 0.00% 0
24.01.15 779 6 144,773 0 0 0.00% 0
24.01.12 784 5 120,259 0 0 0.00% 0
24.01.11 783 1 111,960 0 0 0.00% 0
24.01.10 786 3 147,722 0 0 0.00% 0
24.01.09 784 2 139,101 0 0 0.00% 0
24.01.08 776 8 104,504 0 0 0.00% 0
24.01.05 762 14 234,288 0 0 0.00% 0
24.01.04 813 51 1,092,879 0 0 0.00% 0
24.01.03 830 17 203,892 0 0 0.00% 0
24.01.02 823 7 280,792 0 0 0.00% 0
23.12.28 772 51 2,875,212 0 0 0.00% 0
23.12.27 773 1 74,965 0 0 0.00% 0
23.12.26 776 3 131,349 0 0 0.00% 0
23.12.22 776 0 119,938 0 0 0.00% 0
23.12.21 783 7 120,018 0 0 0.00% 0
23.12.20 779 4 163,492 0 0 0.00% 0
23.12.19 782 3 95,313 0 0 0.00% 0
23.12.18 787 5 104,235 0 0 0.00% 0
23.12.15 792 5 137,767 0 0 0.00% 0
23.12.14 780 12 272,267 0 0 0.00% 0
23.12.13 780 0 110,632 0 0 0.00% 0
23.12.12 782 2 212,149 0 0 0.00% 0
23.12.11 776 6 117,652 0 0 0.00% 0
23.12.08 772 4 67,163 0 0 0.00% 0
23.12.07 774 2 75,047 0 0 0.00% 0
23.12.06 768 6 108,656 0 0 0.00% 0
23.12.05 776 8 112,844 0 0 0.00% 0
23.12.04 785 9 297,901 0 0 0.00% 0
23.12.01 793 8 198,869 0 0 0.00% 0
23.11.30 782 11 248,872 0 0 0.00% 0
23.11.29 792 10 2,642,269 0 0 0.00% 0
23.11.28 785 7 373,453 0 0 0.00% 0
23.11.27 794 9 110,351 0 0 0.00% 0
23.11.24 795 1 165,283 0 0 0.00% 0
23.11.23 785 10 233,049 0 0 0.00% 0
23.11.22 785 0 231,441 0 0 0.00% 0
23.11.21 774 11 219,513 0 0 0.00% 0
23.11.20 765 9 121,356 0 0 0.00% 0
23.11.17 779 14 273,327 0 0 0.00% 0
23.11.16 773 4 224,800 0 0 0.00% 0
23.11.15 767 6 461,591 0 0 0.00% 0
23.11.14 751 16 4,118,169 0 0 0.00% 0
23.11.13 751 0 186,493 0 0 0.00% 0
23.11.10 759 8 92,517 0 0 0.00% 0
23.11.09 759 0 109,829 0 0 0.00% 0
23.11.08 760 1 94,322 0 0 0.00% 0
23.11.07 774 14 198,036 0 0 0.00% 0
23.11.06 754 20 194,518 0 0 0.00% 0
23.11.03 741 13 193,407 0 0 0.00% 0
23.11.02 725 16 134,508 0 0 0.00% 0
23.11.01 735 10 225,932 0 0 0.00% 0
23.10.31 733 2 175,212 0 0 0.00% 0
23.10.30 735 2 196,603 0 0 0.00% 0
23.10.27 738 3 144,250 0 0 0.00% 0
23.10.26 760 22 212,224 0 0 0.00% 0
23.10.25 763 3 117,444 0 0 0.00% 0
23.10.24 749 14 322,959 0 0 0.00% 0
23.10.23 767 18 497,781 0 0 0.00% 0
23.10.20 786 19 271,825 0 0 0.00% 0
23.10.19 802 16 383,772 0 0 0.00% 0
23.10.18 812 10 120,268 0 0 0.00% 0
23.10.17 787 25 779,015 0 0 0.00% 0
23.10.16 798 11 237,460 0 0 0.00% 0
23.10.13 796 2 175,279 0 0 0.00% 0
23.10.12 793 3 187,454 0 0 0.00% 0
23.10.11 787 6 317,747 0 0 0.00% 0
23.10.10 799 12 155,935 0 0 0.00% 0
23.10.06 794 5 154,931 0 0 0.00% 0
23.10.05 802 8 381,948 0 0 0.00% 0
23.10.04 823 21 198,594 0 0 0.00% 0
23.09.27 806 17 378,190 0 0 0.00% 0
23.09.26 815 9 297,892 0 0 0.00% 0
23.09.25 846 31 317,842 0 0 0.00% 0
23.09.22 843 3 264,139 0 0 0.00% 0
23.09.21 865 22 393,144 0 0 0.00% 0
23.09.20 868 3 130,492 0 0 0.00% 0
23.09.19 876 8 374,659 0 0 0.00% 0
23.09.18 886 10 322,625 0 0 0.00% 0
23.09.15 880 6 174,109 0 0 0.00% 0
23.09.14 880 0 216,794 0 0 0.00% 0
23.09.13 885 5 207,518 0 0 0.00% 0
23.09.12 892 7 211,789 0 0 0.00% 0
23.09.11 886 6 204,406 0 0 0.00% 0
23.09.08 883 3 202,123 0 0 0.00% 0
23.09.07 892 9 218,543 0 0 0.00% 0
23.09.06 890 2 270,863 0 0 0.00% 0
23.09.05 894 4 310,715 0 0 0.00% 0
23.09.04 901 7 361,053 0 0 0.00% 0
23.09.01 901 0 240,789 0 0 0.00% 0
23.08.31 907 6 229,331 0 0 0.00% 0
23.08.30 909 2 189,885 0 0 0.00% 0
23.08.29 903 6 228,758 0 0 0.00% 0
23.08.28 899 4 344,444 0 0 0.00% 0
23.08.25 899 0 187,183 0 0 0.00% 0
23.08.24 894 5 155,032 0 0 0.00% 0
23.08.23 896 2 168,441 0 0 0.00% 0
23.08.22 908 12 181,858 0 0 0.00% 0
23.08.21 905 3 215,390 0 0 0.00% 0
23.08.18 904 1 225,990 0 0 0.00% 0
23.08.17 899 5 444,181 0 0 0.00% 0
23.08.16 918 19 282,436 0 0 0.00% 0
23.08.14 930 12 314,792 0 0 0.00% 0
23.08.11 928 2 302,972 0 0 0.00% 0
23.08.10 913 15 415,343 0 0 0.00% 0
23.08.09 908 5 149,120 0 0 0.00% 0
23.08.08 908 0 471,575 0 0 0.00% 0
23.08.07 910 2 244,522 0 0 0.00% 0
23.08.04 908 2 222,654 0 0 0.00% 0
23.08.03 899 9 434,957 0 0 0.00% 0
23.08.02 926 27 1,202,201 0 0 0.00% 0
23.08.01 932 6 271,414 0 0 0.00% 0
23.07.31 905 27 446,720 0 0 0.00% 0
23.07.28 898 7 531,211 0 0 0.00% 0
23.07.27 891 7 455,930 0 0 0.00% 0
23.07.26 937 56 936,312 0 0 0.00% 0
23.07.25 923 14 661,988 0 0 0.00% 0
23.07.24 963 40 1,106,041 0 0 0.00% 0
23.07.21 978 15 586,236 0 0 0.00% 0
23.07.20 994 16 354,977 0 0 0.00% 0
23.07.19 994 0 868,005 0 0 0.00% 0
23.07.18 1,002 8 503,503 0 0 0.00% 0
23.07.17 996 6 395,016 0 0 0.00% 0
23.07.14 1,003 7 636,896 0 0 0.00% 0
23.07.13 1,001 2 481,656 0 0 0.00% 0
23.07.12 1,007 6 536,120 0 0 0.00% 0
23.07.11 1,003 4 284,216 0 0 0.00% 0
23.07.10 1,010 7 319,975 0 0 0.00% 0
23.07.07 1,012 2 452,059 0 0 0.00% 0
23.07.06 1,030 18 757,098 0 0 0.00% 0
23.07.05 1,041 11 529,535 0 0 0.00% 0
23.07.04 1,053 12 368,911 0 0 0.00% 0
23.07.03 1,064 11 446,678 0 0 0.00% 0
23.06.30 1,037 27 427,921 0 0 0.00% 0
23.06.29 1,057 20 654,117 0 0 0.00% 0
23.06.28 1,044 13 532,403 0 0 0.00% 0
23.06.27 1,041 3 205,162 0 0 0.00% 0
23.06.26 1,024 17 283,230 0 0 0.00% 0
23.06.23 1,031 7 348,018 0 0 0.00% 0
23.06.22 1,047 16 468,125 0 0 0.00% 0
23.06.21 1,068 21 421,158 0 0 0.00% 0
23.06.20 1,050 18 667,365 0 0 0.00% 0
23.06.19 1,030 20 445,382 0 0 0.00% 0
23.06.16 1,026 4 494,021 0 0 0.00% 0
23.06.15 1,040 14 2,599,047 0 0 0.00% 0
23.06.14 1,065 25 559,783 0 0 0.00% 0
23.06.13 1,056 9 382,634 0 0 0.00% 0
23.06.12 1,056 0 251,228 0 0 0.00% 0
23.06.09 1,056 0 333,315 0 0 0.00% 0
23.06.08 1,060 4 276,980 0 0 0.00% 0
23.06.07 1,058 2 319,438 0 0 0.00% 0
23.06.05 1,054 4 280,914 0 0 0.00% 0
23.06.02 1,050 4 247,365 0 0 0.00% 0
23.06.01 1,051 1 510,946 0 0 0.00% 0
23.05.31 1,060 9 459,392 0 0 0.00% 0
23.05.30 1,060 0 258,354 0 0 0.00% 0
23.05.26 1,077 17 511,474 0 0 0.00% 0
23.05.25 1,112 35 675,195 0 0 0.00% 0
23.05.24 1,089 23 879,621 0 0 0.00% 0
23.05.23 1,084 5 593,065 0 0 0.00% 0
23.05.22 1,075 9 434,470 0 0 0.00% 0
23.05.19 1,085 10 364,411 0 0 0.00% 0
23.05.18 1,060 25 816,853 0 0 0.00% 0
23.05.17 1,051 9 482,533 0 0 0.00% 0
23.05.16 1,073 22 613,306 0 0 0.00% 0
23.05.15 1,098 25 506,612 0 0 0.00% 0
23.05.12 1,141 43 1,497,461 0 0 0.00% 0
23.05.11 1,190 49 1,627,893 0 0 0.00% 0
23.05.10 1,118 72 8,007,828 0 0 0.00% 0
23.05.09 1,112 6 734,915 0 0 0.00% 0
23.05.08 1,130 18 933,074 0 0 0.00% 0
23.05.04 1,105 25 2,060,505 0 0 0.00% 0
23.05.03 1,118 13 2,333,645 0 0 0.00% 0
23.05.02 1,070 48 7,694,404 0 0 0.00% 0
23.04.28 1,073 3 420,246 0 0 0.00% 0
23.04.27 1,080 7 477,785 0 0 0.00% 0
23.04.26 1,082 2 478,846 0 0 0.00% 0
23.04.25 1,083 1 599,938 0 0 0.00% 0
23.04.24 1,129 46 781,811 0 0 0.00% 0
23.04.21 1,123 6 841,766 0 0 0.00% 0
23.04.20 1,154 27 1,496,553 0 0 0.00% 0
23.04.19 1,120 34 1,413,169 0 0 0.00% 0
23.04.18 1,114 6 2,001,705 0 0 0.00% 0
23.04.17 1,075 39 1,840,855 0 0 0.00% 0
23.04.14 1,055 18 571,265 0 0 0.00% 0
23.04.13 1,057 2 484,122 0 0 0.00% 0
23.04.12 1,041 16 614,814 0 0 0.00% 0
23.04.11 1,031 10 665,019 0 0 0.00% 0
23.04.10 1,044 13 372,957 0 0 0.00% 0
23.04.07 1,053 9 455,115 0 0 0.00% 0
23.04.06 1,072 19 346,967 0 0 0.00% 0
23.04.05 1,076 4 820,443 0 0 0.00% 0
23.04.04 1,077 1 463,769 0 0 0.00% 0
23.04.03 1,063 14 597,531 0 0 0.00% 0
23.03.31 1,061 2 655,484 0 0 0.00% 0
23.03.30 1,059 2 514,347 0 0 0.00% 0
23.03.29 1,051 8 340,968 0 0 0.00% 0
23.03.28 1,023 28 510,316 0 0 0.00% 0
23.03.27 1,015 8 330,078 0 0 0.00% 0
23.03.24 1,012 3 584,081 0 0 0.00% 0
23.03.23 1,044 32 503,522 0 0 0.00% 0
23.03.22 1,045 1 458,301 0 0 0.00% 0
23.03.21 1,085 40 827,671 0 0 0.00% 0
23.03.20 1,019 66 1,069,129 0 0 0.00% 0
23.03.17 994 25 443,818 0 0 0.00% 0
23.03.16 1,008 14 398,214 0 0 0.00% 0
23.03.15 995 13 276,762 0 0 0.00% 0
23.03.14 1,030 35 854,470 0 0 0.00% 0
23.03.13 1,049 19 749,053 0 0 0.00% 0
23.03.10 1,060 11 481,372 0 0 0.00% 0
23.03.09 1,052 8 384,682 0 0 0.00% 0
23.03.08 1,068 16 361,308 0 0 0.00% 0
23.03.07 1,057 11 581,531 0 0 0.00% 0
23.03.06 1,041 16 486,148 0 0 0.00% 0
23.03.03 1,048 7 189,356 0 0 0.00% 0
23.03.02 1,030 18 342,945 0 0 0.00% 0
23.02.28 1,020 10 389,027 0 0 0.00% 0
23.02.27 1,025 5 287,983 0 0 0.00% 0
23.02.24 1,041 16 553,030 0 0 0.00% 0
23.02.23 1,044 3 366,839 0 0 0.00% 0
23.02.22 1,070 26 539,501 0 0 0.00% 0
23.02.21 1,095 25 2,163,060 0 0 0.00% 0
23.02.20 1,081 14 1,203,968 0 0 0.00% 0
23.02.17 1,044 37 1,293,468 0 0 0.00% 0
23.02.16 1,038 6 386,197 0 0 0.00% 0
23.02.15 1,047 9 439,881 0 0 0.00% 0
23.02.14 1,056 9 466,661 0 0 0.00% 0
23.02.13 1,062 6 675,325 0 0 0.00% 0
23.02.10 1,063 1 1,183,191 0 0 0.00% 0
23.02.09 1,030 33 1,532,498 0 0 0.00% 0
23.02.08 1,028 2 294,273 0 0 0.00% 0
23.02.06 1,027 16 1,000,088 0 0 0.00% 0
23.02.03 1,035 8 365,823 0 0 0.00% 0
23.02.02 1,020 15 1,183,636 0 0 0.00% 0
23.02.01 1,018 2 1,026,086 0 0 0.00% 0
23.01.31 1,000 18 7,499,070 0 0 0.00% 0
23.01.30 1,006 6 558,425 0 0 0.00% 0
23.01.27 1,004 0 432,732 0 0 0.00% 0
23.01.25 1,010 4 561,848 0 0 0.00% 0
23.01.20 1,010 14 577,607 0 0 0.00% 0
23.01.19 996 9 566,455 0 0 0.00% 0
23.01.18 1,005 5 682,673 0 0 0.00% 0
23.01.17 1,010 10 1,049,616 0 0 0.00% 0
23.01.16 1,020 10 929,200 0 0 0.00% 0
23.01.13 1,030 30 2,124,491 0 0 0.00% 0
23.01.12 1,060 20 2,948,597 0 0 0.00% 0
23.01.11 1,080 134 34,932,294 0 0 0.00% 0
23.01.10 946 3 1,200,326 0 0 0.00% 0
23.01.09 943 8 251,931 0 0 0.00% 0
23.01.06 935 14 323,618 0 0 0.00% 0
23.01.05 921 4 175,457 0 0 0.00% 0
23.01.04 917 7 171,539 0 0 0.00% 0
23.01.03 910 8 418,141 0 0 0.00% 0
23.01.02 918 25 353,286 0 0 0.00% 0
22.12.29 943 30 488,660 0 0 0.00% 0
22.12.28 973 5 229,969 0 0 0.00% 0
22.12.27 978 2 467,637 0 0 0.00% 0
22.12.26 980 0 296,958 0 0 0.00% 0
22.12.23 980 19 389,182 0 0 0.00% 0
22.12.22 999 9 199,809 0 0 0.00% 0
22.12.21 990 0 241,866 0 0 0.00% 0
22.12.20 990 20 716,530 0 0 0.00% 0
22.12.19 1,010 10 328,742 0 0 0.00% 0
22.12.16 1,020 0 412,337 0 0 0.00% 0
22.12.15 1,020 20 223,547 0 0 0.00% 0
22.12.14 1,040 25 327,424 0 0 0.00% 0
22.12.13 1,015 0 215,773 0 0 0.00% 0
22.12.12 1,015 0 254,870 0 0 0.00% 0
22.12.09 1,015 0 286,076 0 0 0.00% 0
22.12.08 1,015 30 445,721 0 0 0.00% 0
22.12.07 1,045 0 271,283 0 0 0.00% 0
22.12.06 1,045 25 278,573 0 0 0.00% 0
22.12.05 1,070 5 242,335 0 0 0.00% 0
22.12.02 1,065 5 369,556 0 0 0.00% 0
22.12.01 1,070 10 426,126 0 0 0.00% 0
22.11.30 1,060 5 383,289 0 0 0.00% 0
22.11.29 1,055 10 236,778 0 0 0.00% 0
22.11.28 1,045 20 489,583 0 0 0.00% 0
22.11.25 1,065 0 214,071 0 0 0.00% 0
22.11.24 1,065 25 658,695 0 0 0.00% 0
22.11.23 1,040 0 474,197 0 0 0.00% 0
22.11.22 1,040 5 444,493 0 0 0.00% 0
22.11.21 1,035 15 1,269,904 0 0 0.00% 0
22.11.18 1,050 5 530,609 0 0 0.00% 0
22.11.17 1,055 5 575,798 0 0 0.00% 0
22.11.16 1,050 20 615,322 0 0 0.00% 0
22.11.15 1,070 15 622,497 0 0 0.00% 0
22.11.14 1,055 10 849,354 0 0 0.00% 0
22.11.11 1,045 10 861,105 0 0 0.00% 0
22.11.10 1,035 0 499,754 0 0 0.00% 0
22.11.09 1,035 5 446,415 0 0 0.00% 0
22.11.08 1,040 25 846,069 0 0 0.00% 0
22.11.07 1,015 5 527,291 0 0 0.00% 0
22.11.04 1,010 0 675,467 0 0 0.00% 0
22.11.03 1,010 10 456,216 0 0 0.00% 0
22.11.02 1,020 10 435,701 0 0 0.00% 0
22.11.01 1,030 15 715,076 0 0 0.00% 0
22.10.31 1,015 10 646,338 0 0 0.00% 0
22.10.28 1,005 10 346,507 0 0 0.00% 0
22.10.27 1,015 5 371,827 0 0 0.00% 0
22.10.26 1,010 15 577,653 0 0 0.00% 0
22.10.25 1,025 0 389,349 0 0 0.00% 0
22.10.24 1,025 15 427,451 0 0 0.00% 0
22.10.21 1,010 10 307,675 0 0 0.00% 0
22.10.20 1,020 15 373,611 0 0 0.00% 0
22.10.19 1,035 20 505,934 0 0 0.00% 0
22.10.18 1,055 15 2,496,216 0 0 0.00% 0
22.10.17 1,040 10 465,075 0 0 0.00% 0
22.10.14 1,030 25 587,315 0 0 0.00% 0
22.10.13 1,005 5 616,353 0 0 0.00% 0
22.10.12 1,000 0 379,864 0 0 0.00% 0
22.10.11 1,000 30 501,350 0 0 0.00% 0
22.10.07 1,030 20 623,140 0 0 0.00% 0
22.10.06 1,050 20 732,709 0 0 0.00% 0
22.10.05 1,030 15 881,761 0 0 0.00% 0
22.10.04 1,015 25 1,181,359 0 0 0.00% 0
22.09.30 990 0 540,302 0 0 0.00% 0
22.09.29 990 5 811,769 0 0 0.00% 0
22.09.28 985 20 1,715,079 0 0 0.00% 0
22.09.27 1,005 5 1,239,679 0 0 0.00% 0
22.09.26 1,010 70 1,798,312 0 0 0.00% 0
22.09.23 1,080 5 7,292,180 0 0 0.00% 0
22.09.22 1,075 25 847,399 0 0 0.00% 0
22.09.21 1,100 10 956,333 0 0 0.00% 0
22.09.20 1,110 40 4,884,513 0 0 0.00% 0
22.09.19 1,070 45 957,256 0 0 0.00% 0
22.09.16 1,115 10 1,827,100 0 0 0.00% 0
22.09.15 1,105 10 730,464 0 0 0.00% 0
22.09.14 1,115 20 678,028 0 0 0.00% 0
22.09.13 1,135 35 1,177,872 0 0 0.00% 0
22.09.08 1,100 5 551,737 0 0 0.00% 0
22.09.07 1,105 45 1,155,783 0 0 0.00% 0
22.09.06 1,150 35 4,571,153 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.11 00:09 더보기 >