매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,501	31	144,408,816	-3,330,170	2,792,458	1.75%	157,009,357
25.07.03	1,532	112	45,478,211	-792,946	6,122,628	3.83%	153,679,187
25.07.02	1,644	20	37,886,843	3,370,497	6,915,574	4.33%	152,886,241
25.07.01	1,664	19	140,099,515	1,995,811	3,545,077	2.22%	156,256,738
25.06.30	1,645	379	117,413,119	491,293	1,549,266	0.97%	158,252,549
25.06.27	1,266	43	5,802,807	16,963	1,057,973	0.66%	158,743,842
25.06.26	1,309	56	4,397,192	-174,533	1,041,010	0.65%	158,760,805
25.06.25	1,365	4	4,484,635	307,342	1,215,543	0.76%	158,586,272
25.06.24	1,369	28	6,834,557	-82,164	908,201	0.57%	158,893,614
25.06.23	1,341	57	5,848,764	-67,276	990,365	0.62%	158,811,450
25.06.20	1,398	15	6,042,623	-110,838	1,057,641	0.66%	158,744,174
25.06.19	1,383	33	6,621,954	-40,708	1,168,479	0.73%	158,633,336
25.06.18	1,416	9	8,329,607	-3,603,812	1,209,187	0.76%	158,592,628
25.06.17	1,425	184	30,331,955	2,341,235	4,812,999	3.01%	154,988,816
25.06.16	1,609	150	82,560,759	452,408	2,471,764	1.55%	156,851,255
25.06.13	1,459	40	9,716,853	-328,313	2,019,356	1.27%	157,303,663
25.06.12	1,499	4	10,308,180	-89,385	2,347,669	1.47%	156,975,350
25.06.11	1,495	2	7,949,748	-1,892,361	2,437,054	1.53%	156,885,965
25.06.10	1,497	14	27,762,515	1,850,228	4,329,415	2.72%	154,993,604
25.06.09	1,511	106	49,412,487	0	2,479,187	1.56%	156,843,832