동양철관

(008970)    I    코스피 철강및금속 03.14 15:33
882 전일 852 고가 955 상한가 1,107 거래량
(주)
42,993,301
30 3.52% 시가 932 저가 874 하한가 597 거래대금
(백만)
39,411
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 852 30 42,993,301 295,705 2,104,792 1.34% 154,947,368
25.03.13 899 47 28,936,722 499,633 1,809,087 1.15% 155,243,073
25.03.12 941 42 19,030,238 -51,525 1,309,454 0.83% 155,742,706
25.03.11 995 54 23,129,648 -2,216,694 1,360,979 0.87% 155,691,181
25.03.10 1,006 11 26,665,412 -1,791,665 3,577,673 2.28% 153,474,487
25.03.07 1,027 21 130,552,963 -784,140 5,369,338 3.42% 151,682,822
25.03.06 897 130 202,647,739 494,930 6,153,478 3.92% 150,898,682
25.03.05 690 207 25,620,205 357,368 5,658,548 3.60% 151,393,612
25.03.04 665 25 2,605,497 5,301,180 5,301,180 3.38% 151,750,980
25.02.28 681 16 1,229,316 0 0 0.00% 0
25.02.27 681 0 1,576,352 0 0 0.00% 0
25.02.26 671 10 2,067,719 0 0 0.00% 0
25.02.25 681 10 1,733,673 0 0 0.00% 0
25.02.24 669 12 2,597,829 0 0 0.00% 0
25.02.21 650 19 19,637,888 0 0 0.00% 0
25.02.20 641 9 1,089,221 0 0 0.00% 0
25.02.19 631 10 1,138,689 0 0 0.00% 0
25.02.18 638 7 1,358,532 0 0 0.00% 0
25.02.17 626 12 1,034,732 0 0 0.00% 0
25.02.14 625 1 1,167,272 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 02:52 더보기 >