매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	26,600	800	264,374	47,923	3,862,570	7.39%	48,378,068
25.04.10	24,650	1,950	238,101	35,368	3,814,647	7.30%	48,425,991
25.04.09	26,100	1,450	282,771	90,377	3,779,279	7.23%	48,461,359
25.04.08	25,300	800	264,154	9,603	3,688,902	7.06%	48,551,736
25.04.07	27,350	2,050	278,013	13,091	3,679,299	7.04%	48,561,339
25.04.04	27,350	0	186,032	65,412	3,666,208	7.02%	48,574,430
25.04.03	26,700	650	288,246	101,790	3,600,796	6.89%	48,639,842
25.04.02	27,800	1,100	387,443	28,049	3,499,006	6.70%	48,741,632
25.04.01	27,450	350	270,929	83,585	3,470,957	6.64%	48,769,681
25.03.31	28,300	850	392,111	-23,009	3,387,372	6.48%	48,853,266
25.03.28	28,800	500	235,188	3,410,381	3,410,381	6.53%	48,830,257
25.03.27	29,400	600	262,353	0	0	0.00%	0
25.03.26	30,150	750	343,758	0	0	0.00%	0
25.03.25	28,700	1,450	531,040	0	0	0.00%	0
25.03.24	28,550	150	381,199	0	0	0.00%	0
25.03.21	29,400	850	1,117,221	0	0	0.00%	0
25.03.20	35,100	5,700	3,157,282	0	0	0.00%	0
25.03.19	34,250	850	373,046	0	0	0.00%	0
25.03.18	35,750	1,500	927,021	0	0	0.00%	0
25.03.17	34,800	950	209,054	0	0	0.00%	0
25.03.14	34,750	50	261,555	0	0	0.00%	0
25.03.13	34,600	150	274,961	0	0	0.00%	0