매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	25,500	800	136,216	94,409	3,854,336	7.38%	48,386,302
25.07.03	26,300	1,300	280,828	17,882	3,759,927	7.20%	48,480,711
25.07.02	25,000	400	149,886	29,595	3,742,045	7.16%	48,498,593
25.07.01	24,600	350	108,969	14,911	3,712,450	7.11%	48,528,188
25.06.30	24,250	150	148,881	-55,543	3,697,539	7.08%	48,543,099
25.06.27	24,400	550	180,369	-54,226	3,753,082	7.18%	48,487,556
25.06.26	24,950	200	139,626	-278,831	3,807,308	7.29%	48,433,330
25.06.25	25,150	350	175,974	84,280	4,086,139	7.82%	48,154,499
25.06.24	25,500	700	232,650	-96,201	4,001,859	7.66%	48,238,779
25.06.23	24,800	900	287,850	1,993	4,098,060	7.84%	48,142,578
25.06.20	25,700	50	368,595	206	4,096,067	7.84%	48,144,571
25.06.19	25,750	100	152,606	-41,509	4,095,861	7.84%	48,144,777
25.06.18	25,650	300	134,924	44,374	4,137,370	7.92%	48,103,268
25.06.17	25,950	100	157,141	-29,795	4,092,996	7.83%	48,147,642
25.06.16	26,050	200	152,564	-82,466	4,122,791	7.89%	48,117,847
25.06.13	26,250	950	249,424	-5,173	4,205,257	8.05%	48,035,381
25.06.12	27,200	50	170,140	-6,521	4,210,430	8.06%	48,030,208
25.06.11	27,150	250	169,837	-20,443	4,216,951	8.07%	48,023,687
25.06.10	26,900	150	154,975	136,091	4,237,394	8.11%	48,003,244
25.06.09	26,750	1,650	370,561	0	4,101,303	7.85%	48,139,335