매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	30,350	250	4,320	146	84,785	3.39%	2,415,186
25.07.03	30,100	400	1,393	83	84,639	3.39%	2,415,332
25.07.02	29,700	150	1,644	-5,447	84,556	3.38%	2,415,415
25.07.01	29,850	450	3,881	487	90,003	3.60%	2,409,968
25.06.30	29,400	0	1,742	2,320	89,516	3.58%	2,410,455
25.06.27	29,400	550	3,005	-11,194	87,196	3.49%	2,412,775
25.06.26	29,950	650	2,417	262	98,390	3.94%	2,401,581
25.06.25	30,600	450	1,653	306	98,128	3.93%	2,401,843
25.06.24	30,150	50	4,721	127	97,822	3.91%	2,402,149
25.06.23	30,200	400	5,438	-64	97,695	3.91%	2,402,276
25.06.20	29,800	250	3,312	-2,420	97,759	3.91%	2,402,212
25.06.19	30,050	250	8,335	-2,502	100,179	4.01%	2,399,792
25.06.18	30,300	50	7,002	97	102,681	4.11%	2,397,290
25.06.17	30,250	100	1,926	104	102,584	4.10%	2,397,387
25.06.16	30,150	0	9,313	-319	102,480	4.10%	2,397,491
25.06.13	30,150	750	6,104	1,679	102,799	4.11%	2,397,172
25.06.12	30,900	100	3,498	2,111	101,120	4.04%	2,398,851
25.06.11	30,800	0	1,239	-195	99,009	3.96%	2,400,962
25.06.10	30,800	50	1,781	436	99,204	3.97%	2,400,767
25.06.09	30,750	1,500	3,968	0	98,768	3.95%	2,401,203