매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	25,200	150	2,877	-188	87,437	3.50%	2,412,534
25.04.01	25,350	150	403	28	87,625	3.51%	2,412,346
25.03.31	25,350	0	1,612	16,886	87,597	3.50%	2,412,374
25.03.28	25,200	150	916	417	70,711	2.83%	2,429,260
25.03.27	24,800	400	6,171	-1,180	70,294	2.81%	2,429,677
25.03.26	25,000	200	2,537	-795	71,474	2.86%	2,428,497
25.03.25	25,450	450	4,405	177	72,269	2.89%	2,427,702
25.03.24	25,550	100	19,134	-228	72,092	2.88%	2,427,879
25.03.21	26,600	1,050	10,586	225	72,320	2.89%	2,427,651
25.03.20	26,400	200	5,844	217	72,095	2.88%	2,427,876
25.03.19	26,250	150	5,703	3,199	71,878	2.88%	2,428,093
25.03.18	26,300	50	8,378	68,679	68,679	2.75%	2,431,292
25.03.17	26,550	250	1,654	0	0	0.00%	0
25.03.14	26,450	100	131	0	0	0.00%	0
25.03.13	26,650	200	3,276	0	0	0.00%	0
25.03.12	26,350	300	5,001	0	0	0.00%	0
25.03.11	26,600	250	14,169	0	0	0.00%	0
25.03.10	26,450	150	12,717	0	0	0.00%	0
25.03.07	26,350	100	7,107	0	0	0.00%	0
25.03.06	26,350	0	305	0	0	0.00%	0
25.03.05	25,850	500	10,149	0	0	0.00%	0
25.03.04	25,550	300	5,901	0	0	0.00%	0