매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	75,800	3,000	184,047	-5,667	3,225,111	17.14%	15,589,806
25.06.30	72,800	200	48,052	-19,051	3,230,778	17.17%	15,584,139
25.06.27	73,000	500	57,534	-5,717	3,249,829	17.27%	15,565,088
25.06.26	73,500	0	52,714	19,138	3,255,546	17.30%	15,559,371
25.06.25	73,500	400	98,720	-10,629	3,236,408	17.20%	15,578,509
25.06.24	73,100	1,000	83,450	2,749	3,247,037	17.26%	15,567,880
25.06.23	72,100	200	75,605	-8,527	3,244,288	17.24%	15,570,629
25.06.20	72,300	500	130,006	-4,074	3,252,815	17.29%	15,562,102
25.06.19	71,800	300	65,716	58,623	3,256,889	17.31%	15,558,028
25.06.18	72,100	2,700	170,131	-10,913	3,198,266	17.00%	15,616,651
25.06.17	74,800	3,900	184,033	6,473	3,209,179	17.06%	15,605,738
25.06.16	78,700	1,200	97,740	23,785	3,202,706	17.02%	15,612,211
25.06.13	77,500	1,600	91,159	37,653	3,178,921	16.90%	15,635,996
25.06.12	79,100	1,300	139,385	-28,725	3,141,268	16.70%	15,673,649
25.06.11	80,400	1,400	160,267	22,358	3,169,993	16.85%	15,644,924
25.06.10	79,000	1,400	120,146	-14,338	3,147,635	16.73%	15,667,282
25.06.09	77,600	600	134,439	12,692	3,161,973	16.81%	15,652,944
25.06.05	77,000	600	104,218	52,484	3,149,281	16.74%	15,665,636
25.06.04	76,400	4,900	210,286	-8,640	3,096,797	16.46%	15,718,120
25.06.02	71,500	600	49,257	0	3,105,437	16.51%	15,709,480