매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	179,600	5,900	365,977	-36,780	6,866,088	22.89%	23,133,912
25.01.13	179,100	500	211,768	-38,227	6,902,868	23.01%	23,097,132
25.01.10	180,300	1,200	329,627	66,559	6,941,095	23.14%	23,058,905
25.01.09	170,000	10,300	673,166	-27,746	6,874,536	22.92%	23,125,464
25.01.08	173,600	3,600	236,494	-31,646	6,902,282	23.01%	23,097,718
25.01.07	175,000	1,400	287,321	-67,130	6,933,928	23.11%	23,066,072
25.01.06	174,200	800	280,939	-55,084	7,001,058	23.34%	22,998,942
25.01.03	173,400	800	293,206	54,621	7,056,142	23.52%	22,943,858
25.01.02	160,800	12,600	589,014	7,001,521	7,001,521	23.34%	22,998,479
24.12.30	160,000	800	117,878	0	0	0.00%	0
24.12.27	159,400	600	194,592	0	0	0.00%	0
24.12.26	162,900	3,500	159,933	0	0	0.00%	0
24.12.24	157,400	5,500	286,741	0	0	0.00%	0
24.12.23	152,400	5,000	183,211	0	0	0.00%	0
24.12.20	154,000	1,600	150,731	0	0	0.00%	0
24.12.19	157,300	3,300	154,908	0	0	0.00%	0
24.12.18	159,300	2,000	187,467	0	0	0.00%	0
24.12.17	157,500	1,800	320,644	0	0	0.00%	0
24.12.16	157,300	200	270,351	0	0	0.00%	0