고려아연
(010130) I 코스피 철강및금속 05.22 15:33| 780,000 | 전일 | 797,000 | 고가 | 796,000 | 상한가 | 1,036,000 |
거래량 (주) |
12,168 |
| 17,000 -2.13% | 시가 | 790,000 | 저가 | 773,000 | 하한가 | 558,000 |
거래대금 (백만) |
9,473 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.22 | 797,000 | 17,000 | 12,168 | -19 | 2,512,712 | 12.14% | 18,190,571 |
| 25.05.21 | 796,000 | 1,000 | 9,676 | -3,327 | 2,512,731 | 12.14% | 18,190,552 |
| 25.05.20 | 794,000 | 2,000 | 9,532 | -1,961 | 2,516,058 | 12.15% | 18,187,225 |
| 25.05.19 | 821,000 | 27,000 | 13,146 | -1,517 | 2,518,019 | 12.16% | 18,185,264 |
| 25.05.16 | 815,000 | 6,000 | 7,839 | -3,262 | 2,519,536 | 12.17% | 18,183,747 |
| 25.05.15 | 839,000 | 24,000 | 8,683 | 1,959 | 2,522,798 | 12.19% | 18,180,485 |
| 25.05.14 | 818,000 | 21,000 | 11,596 | -3,885 | 2,520,839 | 12.18% | 18,182,444 |
| 25.05.13 | 858,000 | 40,000 | 15,561 | -5,618 | 2,524,724 | 12.19% | 18,178,559 |
| 25.05.12 | 848,000 | 10,000 | 17,212 | 1,627 | 2,530,342 | 12.22% | 18,172,941 |
| 25.05.09 | 791,000 | 57,000 | 52,718 | 4,582 | 2,528,715 | 12.21% | 18,174,568 |
| 25.05.08 | 771,000 | 20,000 | 33,466 | 2,524,133 | 2,524,133 | 12.19% | 18,179,150 |
| 25.05.07 | 783,000 | 12,000 | 24,892 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 798,000 | 15,000 | 16,021 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 786,000 | 12,000 | 51,048 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 772,000 | 14,000 | 23,176 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 714,000 | 58,000 | 44,377 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 721,000 | 7,000 | 10,878 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 706,000 | 15,000 | 13,628 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 712,000 | 6,000 | 14,436 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.