매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,570	800	3,262,276	59,792	2,367,949	16.19%	12,257,517
25.05.29	7,690	1,120	4,430,930	161,959	2,308,157	15.78%	12,317,309
25.05.28	8,940	1,250	3,164,989	-6,684	2,146,198	14.67%	12,479,268
25.05.27	9,970	1,030	3,799,132	-4,953	2,152,882	14.72%	12,472,584
25.05.26	10,350	380	4,483,760	3,407	2,157,835	14.75%	12,467,631
25.05.23	9,200	1,150	9,595,388	-52,469	2,154,428	14.73%	12,471,038
25.05.22	9,810	610	4,822,803	-110,693	2,206,897	15.09%	12,418,569
25.05.21	9,100	710	11,477,834	-100,738	2,317,590	15.85%	12,307,876
25.05.20	7,000	2,100	7,587,638	198,873	2,418,328	16.54%	12,207,138
25.05.19	8,300	1,300	1,999,750	2,219,455	2,219,455	15.18%	12,406,011
25.05.16	8,490	190	2,918,698	0	0	0.00%	0
25.05.15	11,250	2,760	3,784,983	0	0	0.00%	0
25.05.14	13,070	1,820	5,890,256	0	0	0.00%	0
25.05.13	11,570	1,500	12,941,763	0	0	0.00%	0
25.05.12	8,900	2,670	1,222,577	0	0	0.00%	0
25.05.09	7,610	1,290	15,945,760	0	0	0.00%	0
25.05.08	5,860	1,750	10,210,510	0	0	0.00%	0
25.05.07	4,510	1,350	8,025,296	0	0	0.00%	0