매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,320	20	188,258	-65,232	2,768,048	18.93%	11,857,418
25.07.03	5,340	0	728,175	120,018	2,833,280	19.37%	11,792,186
25.07.02	5,340	200	612,686	-209,011	2,713,262	18.55%	11,912,204
25.07.01	5,140	240	622,034	212,645	2,922,273	19.98%	11,703,193
25.06.30	5,380	360	577,830	17,143	2,709,628	18.53%	11,915,838
25.06.27	5,020	60	167,331	21,620	2,692,485	18.41%	11,932,981
25.06.26	5,080	135	451,895	2,873	2,670,865	18.26%	11,954,601
25.06.25	4,945	45	200,040	-17,572	2,667,992	18.24%	11,957,474
25.06.24	4,990	20	225,795	43,172	2,685,564	18.36%	11,939,902
25.06.23	4,970	40	261,452	-117,988	2,642,392	18.07%	11,983,074
25.06.20	5,010	190	395,699	73,002	2,760,380	18.87%	11,865,086
25.06.19	5,200	180	826,037	58,934	2,687,378	18.37%	11,938,088
25.06.18	5,020	190	822,860	10,998	2,628,444	17.97%	11,997,022
25.06.17	4,830	85	333,327	56,002	2,617,446	17.90%	12,008,020
25.06.16	4,745	25	388,973	-29,941	2,561,444	17.51%	12,064,022
25.06.13	4,770	280	513,415	51,256	2,591,385	17.72%	12,034,081
25.06.12	5,050	80	657,210	40,451	2,540,129	17.37%	12,085,337
25.06.11	4,970	60	676,979	-329,949	2,499,678	17.09%	12,125,788
25.06.10	4,910	490	1,306,956	50,278	2,829,627	19.35%	11,795,839
25.06.09	5,400	770	2,783,070	0	2,779,349	19.00%	11,846,117