평화홀딩스

(010770)    I    코스피 운수장비 12.13 15:33
2,580 전일 2,540 고가 2,580 상한가 3,300 거래량
(주)
4,405
40 1.57% 시가 2,540 저가 2,515 하한가 1,780 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 2,540 40 4,405 -154 2,180,532 14.91% 12,444,934
24.12.12 2,500 40 4,655 -34 2,180,686 14.91% 12,444,780
24.12.11 2,460 40 2,585 55 2,180,720 14.91% 12,444,746
24.12.10 2,385 75 4,764 -90 2,180,665 14.91% 12,444,801
24.12.09 2,520 135 11,452 -110 2,180,755 14.91% 12,444,711
24.12.06 2,510 10 7,745 -7 2,180,865 14.91% 12,444,601
24.12.05 2,525 15 1,780 -123 2,180,872 14.91% 12,444,594
24.12.04 2,520 5 10,973 -1 2,180,995 14.91% 12,444,471
24.12.03 2,520 0 5,453 4 2,180,996 14.91% 12,444,470
24.12.02 2,515 5 3,756 -128 2,180,992 14.91% 12,444,474
24.11.29 2,580 65 9,445 166 2,181,120 14.91% 12,444,346
24.11.28 2,610 30 12,219 2,180,954 2,180,954 14.91% 12,444,512
24.11.27 2,605 5 2,144 0 0 0.00% 0
24.11.26 2,565 40 7,892 0 0 0.00% 0
24.11.25 2,555 10 6,659 0 0 0.00% 0
24.11.22 2,550 5 3,983 0 0 0.00% 0
24.11.21 2,685 135 13,313 0 0 0.00% 0
24.11.20 2,615 70 7,665 0 0 0.00% 0
24.11.19 2,645 30 4,184 0 0 0.00% 0
24.11.18 2,620 25 13,595 0 0 0.00% 0
24.11.15 2,590 30 4,156 0 0 0.00% 0
24.11.14 2,500 80 8,734 0 0 0.00% 0
24.11.13 2,645 145 26,698 0 0 0.00% 0
24.11.12 2,645 0 20,109 0 0 0.00% 0
24.11.11 2,790 145 43,273 0 0 0.00% 0
24.11.08 2,795 5 7,054 0 0 0.00% 0
24.11.07 2,810 15 5,085 0 0 0.00% 0
24.11.06 2,820 10 2,199 0 0 0.00% 0
24.11.05 2,795 25 3,401 0 0 0.00% 0
24.11.04 2,810 15 3,577 0 0 0.00% 0
24.11.01 2,770 40 2,073 0 0 0.00% 0
24.10.31 2,800 30 3,668 0 0 0.00% 0
24.10.30 2,815 15 963 0 0 0.00% 0
24.10.29 2,815 0 6,089 0 0 0.00% 0
24.10.28 2,755 60 3,244 0 0 0.00% 0
24.10.25 2,725 30 4,304 0 0 0.00% 0
24.10.24 2,750 25 2,056 0 0 0.00% 0
24.10.23 2,825 75 3,590 0 0 0.00% 0
24.10.22 2,785 40 1,924 0 0 0.00% 0
24.10.21 2,820 35 4,511 0 0 0.00% 0
24.10.18 2,800 20 866 0 0 0.00% 0
24.10.17 2,790 10 3,829 0 0 0.00% 0
24.10.16 2,800 10 3,122 0 0 0.00% 0
24.10.15 2,785 15 2,483 0 0 0.00% 0
24.10.14 2,785 0 1,769 0 0 0.00% 0
24.10.11 2,780 5 1,781 0 0 0.00% 0
24.10.10 2,805 25 4,898 0 0 0.00% 0
24.10.08 2,820 15 861 0 0 0.00% 0
24.10.07 2,810 10 1,239 0 0 0.00% 0
24.10.04 2,810 0 1,014 0 0 0.00% 0
24.10.02 2,810 0 4,548 0 0 0.00% 0
24.09.30 2,870 60 9,021 0 0 0.00% 0
24.09.27 2,810 60 8,561 0 0 0.00% 0
24.09.26 2,795 15 2,859 0 0 0.00% 0
24.09.25 2,790 5 1,408 0 0 0.00% 0
24.09.24 2,785 5 3,648 0 0 0.00% 0
24.09.23 2,770 15 2,539 0 0 0.00% 0
24.09.20 2,760 10 11,969 0 0 0.00% 0
24.09.19 2,755 5 2,582 0 0 0.00% 0
24.09.13 2,745 10 11,256 0 0 0.00% 0
24.09.12 2,730 15 2,318 0 0 0.00% 0
24.09.11 2,750 20 5,922 0 0 0.00% 0
24.09.10 2,725 25 5,499 0 0 0.00% 0
24.09.09 2,780 55 12,603 0 0 0.00% 0
24.09.06 2,775 5 6,992 0 0 0.00% 0
24.09.05 2,775 0 2,999 0 0 0.00% 0
24.09.04 2,800 25 4,476 0 0 0.00% 0
24.09.03 2,825 25 6,238 0 0 0.00% 0
24.09.02 2,800 25 4,704 0 0 0.00% 0
24.08.30 2,810 10 3,829 0 0 0.00% 0
24.08.29 2,870 60 8,598 0 0 0.00% 0
24.08.28 2,865 5 4,326 0 0 0.00% 0
24.08.27 2,835 30 4,243 0 0 0.00% 0
24.08.26 2,860 25 11,596 0 0 0.00% 0
24.08.23 2,895 35 1,630 0 0 0.00% 0
24.08.22 2,870 25 5,855 0 0 0.00% 0
24.08.21 2,885 15 6,483 0 0 0.00% 0
24.08.20 2,750 135 12,553 0 0 0.00% 0
24.08.19 2,810 60 29,384 0 0 0.00% 0
24.08.16 2,860 50 22,565 0 0 0.00% 0
24.08.14 2,850 10 2,432 0 0 0.00% 0
24.08.13 2,910 60 4,785 0 0 0.00% 0
24.08.12 2,870 40 6,346 0 0 0.00% 0
24.08.09 2,840 30 4,874 0 0 0.00% 0
24.08.08 2,845 5 1,973 0 0 0.00% 0
24.08.07 2,785 60 6,209 0 0 0.00% 0
24.08.06 2,610 175 8,189 0 0 0.00% 0
24.08.05 2,885 275 28,801 0 0 0.00% 0
24.08.02 2,900 15 67,125 0 0 0.00% 0
24.08.01 2,970 70 51,585 0 0 0.00% 0
24.07.31 2,975 5 7,112 0 0 0.00% 0
24.07.30 2,955 20 3,316 0 0 0.00% 0
24.07.29 2,985 30 7,853 0 0 0.00% 0
24.07.26 2,980 5 2,395 0 0 0.00% 0
24.07.25 2,980 0 8,000 0 0 0.00% 0
24.07.24 2,960 20 4,005 0 0 0.00% 0
24.07.23 2,980 20 3,599 0 0 0.00% 0
24.07.22 2,980 0 1,981 0 0 0.00% 0
24.07.19 2,975 5 2,412 0 0 0.00% 0
24.07.18 2,995 20 3,175 0 0 0.00% 0
24.07.17 2,990 5 10,350 0 0 0.00% 0
24.07.16 2,990 0 2,398 0 0 0.00% 0
24.07.15 2,975 15 8,978 0 0 0.00% 0
24.07.12 2,980 5 26,372 0 0 0.00% 0
24.07.11 2,985 5 6,322 0 0 0.00% 0
24.07.10 2,995 10 9,028 0 0 0.00% 0
24.07.09 2,985 10 6,917 0 0 0.00% 0
24.07.08 2,975 10 4,479 0 0 0.00% 0
24.07.05 2,990 15 12,531 0 0 0.00% 0
24.07.04 2,980 10 3,761 0 0 0.00% 0
24.07.03 2,960 20 3,584 0 0 0.00% 0
24.07.02 2,985 25 8,079 0 0 0.00% 0
24.07.01 3,015 30 6,933 0 0 0.00% 0
24.06.28 2,980 35 3,485 0 0 0.00% 0
24.06.27 2,970 10 6,717 0 0 0.00% 0
24.06.26 2,985 15 15,976 0 0 0.00% 0
24.06.25 2,980 5 8,076 0 0 0.00% 0
24.06.24 2,985 5 10,165 0 0 0.00% 0
24.06.21 3,075 90 64,707 0 0 0.00% 0
24.06.20 3,065 10 3,102 0 0 0.00% 0
24.06.19 3,050 15 9,260 0 0 0.00% 0
24.06.18 3,005 45 18,041 0 0 0.00% 0
24.06.17 2,985 20 16,591 0 0 0.00% 0
24.06.14 3,015 30 13,245 0 0 0.00% 0
24.06.13 3,060 45 8,181 0 0 0.00% 0
24.06.12 3,010 50 5,283 0 0 0.00% 0
24.06.11 3,065 55 12,300 0 0 0.00% 0
24.06.10 3,065 0 6,243 0 0 0.00% 0
24.06.07 3,035 30 8,690 0 0 0.00% 0
24.06.05 3,045 10 8,363 0 0 0.00% 0
24.06.04 3,040 5 6,341 0 0 0.00% 0
24.06.03 3,020 20 7,811 0 0 0.00% 0
24.05.31 3,020 0 11,870 0 0 0.00% 0
24.05.30 3,000 20 8,135 0 0 0.00% 0
24.05.29 3,120 120 52,346 0 0 0.00% 0
24.05.28 3,105 15 17,465 0 0 0.00% 0
24.05.27 3,100 5 120,918 0 0 0.00% 0
24.05.24 3,095 5 19,287 0 0 0.00% 0
24.05.23 3,125 30 30,022 0 0 0.00% 0
24.05.22 3,045 80 42,031 0 0 0.00% 0
24.05.21 3,035 10 3,806 0 0 0.00% 0
24.05.20 2,990 45 19,952 0 0 0.00% 0
24.05.17 3,015 25 8,403 0 0 0.00% 0
24.05.16 3,005 10 15,078 0 0 0.00% 0
24.05.14 2,995 10 3,323 0 0 0.00% 0
24.05.13 3,000 5 4,687 0 0 0.00% 0
24.05.10 3,010 10 20,408 0 0 0.00% 0
24.05.09 3,015 5 4,536 0 0 0.00% 0
24.05.08 3,015 0 4,777 0 0 0.00% 0
24.05.07 3,040 25 8,272 0 0 0.00% 0
24.05.03 2,995 45 5,297 0 0 0.00% 0
24.05.02 3,000 5 7,948 0 0 0.00% 0
24.04.30 3,000 0 4,852 0 0 0.00% 0
24.04.29 2,985 15 3,658 0 0 0.00% 0
24.04.26 2,990 5 3,293 0 0 0.00% 0
24.04.25 2,980 10 16,385 0 0 0.00% 0
24.04.24 3,000 20 11,970 0 0 0.00% 0
24.04.23 3,000 0 2,637 0 0 0.00% 0
24.04.22 3,035 35 6,036 0 0 0.00% 0
24.04.19 3,060 25 9,196 0 0 0.00% 0
24.04.18 3,075 15 6,347 0 0 0.00% 0
24.04.17 3,015 60 40,269 0 0 0.00% 0
24.04.16 3,020 5 37,045 0 0 0.00% 0
24.04.15 2,990 30 13,039 0 0 0.00% 0
24.04.12 2,995 5 11,730 0 0 0.00% 0
24.04.11 2,980 15 9,217 0 0 0.00% 0
24.04.09 3,000 20 7,706 0 0 0.00% 0
24.04.08 3,000 0 9,446 0 0 0.00% 0
24.04.05 2,995 5 9,473 0 0 0.00% 0
24.04.04 2,975 20 17,038 0 0 0.00% 0
24.04.03 3,020 45 27,622 0 0 0.00% 0
24.04.02 3,060 40 12,829 0 0 0.00% 0
24.04.01 3,055 5 9,260 0 0 0.00% 0
24.03.29 3,070 15 7,572 0 0 0.00% 0
24.03.28 3,095 25 7,589 0 0 0.00% 0
24.03.27 3,080 15 6,524 0 0 0.00% 0
24.03.26 3,005 75 4,366 0 0 0.00% 0
24.03.25 3,030 25 10,919 0 0 0.00% 0
24.03.22 3,030 0 7,525 0 0 0.00% 0
24.03.21 3,030 0 18,920 0 0 0.00% 0
24.03.20 3,025 5 16,119 0 0 0.00% 0
24.03.19 3,075 50 4,771 0 0 0.00% 0
24.03.18 3,075 0 6,337 0 0 0.00% 0
24.03.15 3,075 0 12,583 0 0 0.00% 0
24.03.14 3,085 10 18,302 0 0 0.00% 0
24.03.13 3,185 100 31,956 0 0 0.00% 0
24.03.12 3,185 0 17,448 0 0 0.00% 0
24.03.11 3,200 15 6,211 0 0 0.00% 0
24.03.08 3,115 85 13,526 0 0 0.00% 0
24.03.07 3,155 40 2,175 0 0 0.00% 0
24.03.06 3,140 15 6,859 0 0 0.00% 0
24.03.05 3,150 10 2,668 0 0 0.00% 0
24.03.04 3,075 75 10,306 0 0 0.00% 0
24.02.29 3,125 50 28,505 0 0 0.00% 0
24.02.28 3,120 5 5,950 0 0 0.00% 0
24.02.27 3,195 75 14,881 0 0 0.00% 0
24.02.26 3,225 30 4,091 0 0 0.00% 0
24.02.23 3,215 10 6,553 0 0 0.00% 0
24.02.22 3,235 20 10,684 0 0 0.00% 0
24.02.21 3,290 55 9,009 0 0 0.00% 0
24.02.20 3,290 0 14,571 0 0 0.00% 0
24.02.19 3,280 10 23,294 0 0 0.00% 0
24.02.16 3,235 45 27,461 0 0 0.00% 0
24.02.15 3,220 15 5,865 0 0 0.00% 0
24.02.14 3,255 35 19,266 0 0 0.00% 0
24.02.13 3,225 30 24,931 0 0 0.00% 0
24.02.08 3,220 5 11,852 0 0 0.00% 0
24.02.07 3,180 40 16,011 0 0 0.00% 0
24.02.06 3,235 55 28,384 0 0 0.00% 0
24.02.05 3,295 60 29,183 0 0 0.00% 0
24.02.02 3,155 140 84,358 0 0 0.00% 0
24.02.01 3,040 115 17,834 0 0 0.00% 0
24.01.31 3,095 55 9,837 0 0 0.00% 0
24.01.30 3,130 35 8,631 0 0 0.00% 0
24.01.29 3,110 20 6,639 0 0 0.00% 0
24.01.26 3,135 25 9,569 0 0 0.00% 0
24.01.25 3,165 30 7,875 0 0 0.00% 0
24.01.24 3,155 10 5,786 0 0 0.00% 0
24.01.23 3,200 45 3,810 0 0 0.00% 0
24.01.22 3,200 0 15,041 0 0 0.00% 0
24.01.19 3,135 65 10,481 0 0 0.00% 0
24.01.18 3,150 15 10,928 0 0 0.00% 0
24.01.17 3,200 50 19,970 0 0 0.00% 0
24.01.16 3,170 30 21,714 0 0 0.00% 0
24.01.15 3,155 15 9,094 0 0 0.00% 0
24.01.12 3,180 25 3,613 0 0 0.00% 0
24.01.11 3,175 5 9,464 0 0 0.00% 0
24.01.10 3,160 15 10,350 0 0 0.00% 0
24.01.09 3,200 40 13,406 0 0 0.00% 0
24.01.08 3,180 20 7,996 0 0 0.00% 0
24.01.05 3,155 25 11,144 0 0 0.00% 0
24.01.04 3,220 65 11,129 0 0 0.00% 0
24.01.03 3,195 25 21,191 0 0 0.00% 0
24.01.02 3,225 30 26,380 0 0 0.00% 0
23.12.28 3,270 45 8,223 0 0 0.00% 0
23.12.27 3,275 5 24,543 0 0 0.00% 0
23.12.26 3,210 65 15,620 0 0 0.00% 0
23.12.22 3,275 65 22,012 0 0 0.00% 0
23.12.21 3,260 15 18,996 0 0 0.00% 0
23.12.20 3,265 5 12,930 0 0 0.00% 0
23.12.19 3,260 5 4,431 0 0 0.00% 0
23.12.18 3,230 30 10,604 0 0 0.00% 0
23.12.15 3,230 0 7,116 0 0 0.00% 0
23.12.14 3,225 5 8,479 0 0 0.00% 0
23.12.13 3,250 25 4,453 0 0 0.00% 0
23.12.12 3,245 5 7,325 0 0 0.00% 0
23.12.11 3,230 15 14,480 0 0 0.00% 0
23.12.08 3,195 35 9,398 0 0 0.00% 0
23.12.07 3,165 30 12,117 0 0 0.00% 0
23.12.06 3,160 5 3,892 0 0 0.00% 0
23.12.05 3,225 65 7,589 0 0 0.00% 0
23.12.04 3,200 25 9,642 0 0 0.00% 0
23.12.01 3,200 0 16,571 0 0 0.00% 0
23.11.30 3,155 45 10,017 0 0 0.00% 0
23.11.29 3,165 10 19,566 0 0 0.00% 0
23.11.28 3,185 20 8,109 0 0 0.00% 0
23.11.27 3,200 15 11,166 0 0 0.00% 0
23.11.24 3,195 5 8,498 0 0 0.00% 0
23.11.23 3,155 40 20,132 0 0 0.00% 0
23.11.22 3,180 25 17,143 0 0 0.00% 0
23.11.21 3,175 5 14,768 0 0 0.00% 0
23.11.20 3,185 10 12,661 0 0 0.00% 0
23.11.17 3,150 35 19,446 0 0 0.00% 0
23.11.16 3,125 20 29,963 0 0 0.00% 0
23.11.15 3,060 65 27,762 0 0 0.00% 0
23.11.14 3,050 10 10,232 0 0 0.00% 0
23.11.13 3,030 20 5,834 0 0 0.00% 0
23.11.10 3,045 15 5,214 0 0 0.00% 0
23.11.09 3,060 15 2,671 0 0 0.00% 0
23.11.08 3,055 5 8,238 0 0 0.00% 0
23.11.07 3,060 5 10,665 0 0 0.00% 0
23.11.06 3,030 30 21,814 0 0 0.00% 0
23.11.03 3,020 10 13,412 0 0 0.00% 0
23.11.02 3,000 20 20,776 0 0 0.00% 0
23.11.01 2,975 25 10,291 0 0 0.00% 0
23.10.31 3,040 65 11,482 0 0 0.00% 0
23.10.30 2,990 50 15,067 0 0 0.00% 0
23.10.27 2,920 70 27,229 0 0 0.00% 0
23.10.26 2,985 65 24,328 0 0 0.00% 0
23.10.25 2,930 55 9,629 0 0 0.00% 0
23.10.24 2,915 15 26,488 0 0 0.00% 0
23.10.23 2,975 60 36,183 0 0 0.00% 0
23.10.20 3,025 50 26,235 0 0 0.00% 0
23.10.19 3,015 10 19,610 0 0 0.00% 0
23.10.18 2,990 25 57,392 0 0 0.00% 0
23.10.17 2,970 20 39,891 0 0 0.00% 0
23.10.16 3,005 35 40,897 0 0 0.00% 0
23.10.13 3,010 5 268,673 0 0 0.00% 0
23.10.12 2,945 65 730,427 0 0 0.00% 0
23.10.11 2,975 30 40,636 0 0 0.00% 0
23.10.10 2,980 5 40,003 0 0 0.00% 0
23.10.06 2,950 30 20,038 0 0 0.00% 0
23.10.05 2,950 0 19,977 0 0 0.00% 0
23.10.04 3,065 115 59,558 0 0 0.00% 0
23.09.27 3,065 0 20,817 0 0 0.00% 0
23.09.26 3,140 75 23,298 0 0 0.00% 0
23.09.25 3,170 30 22,242 0 0 0.00% 0
23.09.22 3,185 15 19,642 0 0 0.00% 0
23.09.21 3,250 65 28,605 0 0 0.00% 0
23.09.20 3,225 25 31,667 0 0 0.00% 0
23.09.19 3,235 10 12,816 0 0 0.00% 0
23.09.18 3,230 5 18,543 0 0 0.00% 0
23.09.15 3,205 25 18,625 0 0 0.00% 0
23.09.14 3,220 15 8,204 0 0 0.00% 0
23.09.13 3,230 10 21,770 0 0 0.00% 0
23.09.12 3,230 0 80,590 0 0 0.00% 0
23.09.11 3,195 35 23,100 0 0 0.00% 0
23.09.08 3,145 50 23,717 0 0 0.00% 0
23.09.07 3,205 60 40,546 0 0 0.00% 0
23.09.06 3,165 40 46,724 0 0 0.00% 0
23.09.05 3,190 25 83,479 0 0 0.00% 0
23.09.04 3,285 95 41,201 0 0 0.00% 0
23.09.01 3,350 65 24,891 0 0 0.00% 0
23.08.31 3,335 15 26,546 0 0 0.00% 0
23.08.30 3,360 25 23,423 0 0 0.00% 0
23.08.29 3,360 0 13,037 0 0 0.00% 0
23.08.28 3,225 135 15,761 0 0 0.00% 0
23.08.25 3,245 20 25,873 0 0 0.00% 0
23.08.24 3,185 60 69,278 0 0 0.00% 0
23.08.23 3,170 15 446,501 0 0 0.00% 0
23.08.22 3,190 20 24,122 0 0 0.00% 0
23.08.21 3,240 50 20,340 0 0 0.00% 0
23.08.18 3,260 20 9,773 0 0 0.00% 0
23.08.17 3,280 20 43,391 0 0 0.00% 0
23.08.16 3,395 115 30,580 0 0 0.00% 0
23.08.14 3,380 15 25,270 0 0 0.00% 0
23.08.11 3,300 80 19,902 0 0 0.00% 0
23.08.10 3,300 0 14,327 0 0 0.00% 0
23.08.09 3,280 20 18,729 0 0 0.00% 0
23.08.08 3,355 75 22,241 0 0 0.00% 0
23.08.07 3,380 25 19,472 0 0 0.00% 0
23.08.04 3,290 90 16,473 0 0 0.00% 0
23.08.03 3,240 50 46,708 0 0 0.00% 0
23.08.02 3,415 175 36,473 0 0 0.00% 0
23.08.01 3,405 10 13,819 0 0 0.00% 0
23.07.31 3,385 20 26,565 0 0 0.00% 0
23.07.28 3,260 125 53,151 0 0 0.00% 0
23.07.27 3,100 160 46,742 0 0 0.00% 0
23.07.26 3,260 130 150,986 0 0 0.00% 0
23.07.25 3,375 115 61,033 0 0 0.00% 0
23.07.24 3,515 140 53,172 0 0 0.00% 0
23.07.21 3,475 40 49,174 0 0 0.00% 0
23.07.20 3,410 65 37,355 0 0 0.00% 0
23.07.19 3,485 75 51,046 0 0 0.00% 0
23.07.18 3,695 210 128,708 0 0 0.00% 0
23.07.17 3,755 60 44,464 0 0 0.00% 0
23.07.14 3,870 115 70,340 0 0 0.00% 0
23.07.13 3,920 50 57,376 0 0 0.00% 0
23.07.12 3,920 0 69,922 0 0 0.00% 0
23.07.11 3,870 50 54,525 0 0 0.00% 0
23.07.10 3,835 35 41,128 0 0 0.00% 0
23.07.07 3,980 145 90,036 0 0 0.00% 0
23.07.06 3,890 90 159,003 0 0 0.00% 0
23.07.05 3,875 15 75,814 0 0 0.00% 0
23.07.04 3,880 5 58,875 0 0 0.00% 0
23.07.03 3,780 100 143,453 0 0 0.00% 0
23.06.30 3,705 75 40,721 0 0 0.00% 0
23.06.29 3,850 145 102,621 0 0 0.00% 0
23.06.28 3,795 55 116,790 0 0 0.00% 0
23.06.27 3,830 35 93,554 0 0 0.00% 0
23.06.26 3,780 50 44,440 0 0 0.00% 0
23.06.23 3,785 5 79,163 0 0 0.00% 0
23.06.22 3,800 15 79,053 0 0 0.00% 0
23.06.21 3,735 65 146,600 0 0 0.00% 0
23.06.20 3,815 80 61,363 0 0 0.00% 0
23.06.19 3,710 105 81,551 0 0 0.00% 0
23.06.16 3,695 15 55,999 0 0 0.00% 0
23.06.15 3,710 15 81,501 0 0 0.00% 0
23.06.14 3,765 55 76,671 0 0 0.00% 0
23.06.13 3,770 5 93,360 0 0 0.00% 0
23.06.12 3,820 50 100,489 0 0 0.00% 0
23.06.09 3,825 5 251,119 0 0 0.00% 0
23.06.08 3,825 0 93,712 0 0 0.00% 0
23.06.07 3,870 45 293,940 0 0 0.00% 0
23.06.05 3,825 45 156,253 0 0 0.00% 0
23.06.02 3,755 70 145,299 0 0 0.00% 0
23.06.01 3,715 40 225,511 0 0 0.00% 0
23.05.31 3,640 75 1,546,731 0 0 0.00% 0
23.05.30 3,615 25 331,124 0 0 0.00% 0
23.05.26 3,735 120 247,778 0 0 0.00% 0
23.05.25 3,940 205 2,133,716 0 0 0.00% 0
23.05.24 3,830 110 348,955 0 0 0.00% 0
23.05.23 3,900 70 260,144 0 0 0.00% 0
23.05.22 3,875 25 189,103 0 0 0.00% 0
23.05.19 4,050 175 308,852 0 0 0.00% 0
23.05.18 4,035 15 408,970 0 0 0.00% 0
23.05.17 4,045 10 923,797 0 0 0.00% 0
23.05.16 3,915 130 4,094,080 0 0 0.00% 0
23.05.15 3,970 55 1,544,928 0 0 0.00% 0
23.05.12 4,470 500 1,959,751 0 0 0.00% 0
23.05.11 3,625 845 8,204,217 0 0 0.00% 0
23.05.10 3,595 30 19,387 0 0 0.00% 0
23.05.09 3,570 25 28,992 0 0 0.00% 0
23.05.08 3,475 95 22,630 0 0 0.00% 0
23.05.04 3,515 40 28,139 0 0 0.00% 0
23.05.03 3,485 30 19,070 0 0 0.00% 0
23.05.02 3,410 75 52,836 0 0 0.00% 0
23.04.28 3,590 180 87,259 0 0 0.00% 0
23.04.27 3,520 70 52,572 0 0 0.00% 0
23.04.26 3,585 65 57,229 0 0 0.00% 0
23.04.25 3,560 25 52,028 0 0 0.00% 0
23.04.24 3,560 0 66,540 0 0 0.00% 0
23.04.21 3,515 45 48,869 0 0 0.00% 0
23.04.20 3,625 95 527,416 0 0 0.00% 0
23.04.19 3,625 0 41,911 0 0 0.00% 0
23.04.18 3,825 200 146,428 0 0 0.00% 0
23.04.17 3,710 115 151,105 0 0 0.00% 0
23.04.14 3,615 75 66,294 0 0 0.00% 0
23.04.13 3,590 25 42,994 0 0 0.00% 0
23.04.12 3,415 175 128,453 0 0 0.00% 0
23.04.11 3,335 80 41,431 0 0 0.00% 0
23.04.10 3,425 90 35,644 0 0 0.00% 0
23.04.07 3,420 5 6,076 0 0 0.00% 0
23.04.06 3,505 85 55,711 0 0 0.00% 0
23.04.05 3,540 35 25,329 0 0 0.00% 0
23.04.04 3,460 80 49,091 0 0 0.00% 0
23.04.03 3,420 40 38,235 0 0 0.00% 0
23.03.31 3,465 45 26,288 0 0 0.00% 0
23.03.30 3,420 45 31,721 0 0 0.00% 0
23.03.29 3,380 40 31,300 0 0 0.00% 0
23.03.28 3,315 65 21,445 0 0 0.00% 0
23.03.27 3,400 85 20,754 0 0 0.00% 0
23.03.24 3,335 65 14,613 0 0 0.00% 0
23.03.23 3,370 35 26,664 0 0 0.00% 0
23.03.22 3,380 10 12,478 0 0 0.00% 0
23.03.21 3,440 60 16,387 0 0 0.00% 0
23.03.20 3,455 15 13,698 0 0 0.00% 0
23.03.17 3,300 155 40,956 0 0 0.00% 0
23.03.16 3,335 35 26,617 0 0 0.00% 0
23.03.15 3,285 50 30,938 0 0 0.00% 0
23.03.14 3,535 250 64,393 0 0 0.00% 0
23.03.13 3,660 125 61,468 0 0 0.00% 0
23.03.10 3,950 290 174,106 0 0 0.00% 0
23.03.09 3,445 505 322,104 0 0 0.00% 0
23.03.08 3,535 90 20,293 0 0 0.00% 0
23.03.07 3,510 25 48,832 0 0 0.00% 0
23.03.06 3,550 40 20,731 0 0 0.00% 0
23.03.03 3,530 20 20,801 0 0 0.00% 0
23.03.02 3,505 25 39,713 0 0 0.00% 0
23.02.28 3,520 15 39,599 0 0 0.00% 0
23.02.27 3,520 0 26,550 0 0 0.00% 0
23.02.24 3,605 85 47,158 0 0 0.00% 0
23.02.23 3,610 5 19,782 0 0 0.00% 0
23.02.22 3,725 115 25,302 0 0 0.00% 0
23.02.21 3,750 25 24,022 0 0 0.00% 0
23.02.20 3,705 45 28,319 0 0 0.00% 0
23.02.17 3,680 25 40,629 0 0 0.00% 0
23.02.16 3,640 40 36,739 0 0 0.00% 0
23.02.15 3,740 100 80,223 0 0 0.00% 0
23.02.14 3,745 5 38,476 0 0 0.00% 0
23.02.13 3,755 10 34,323 0 0 0.00% 0
23.02.10 3,960 205 83,382 0 0 0.00% 0
23.02.09 3,945 15 48,808 0 0 0.00% 0
23.02.08 3,930 15 41,500 0 0 0.00% 0
23.02.06 4,025 25 65,427 0 0 0.00% 0
23.02.03 4,025 0 138,156 0 0 0.00% 0
23.02.02 4,025 0 75,998 0 0 0.00% 0
23.02.01 4,060 35 143,951 0 0 0.00% 0
23.01.31 3,965 95 345,050 0 0 0.00% 0
23.01.30 3,960 5 105,335 0 0 0.00% 0
23.01.27 3,990 0 245,491 0 0 0.00% 0
23.01.25 3,915 55 106,228 0 0 0.00% 0
23.01.20 3,915 160 334,474 0 0 0.00% 0
23.01.19 3,755 15 1,470,015 0 0 0.00% 0
23.01.18 3,740 120 107,770 0 0 0.00% 0
23.01.17 3,860 175 370,233 0 0 0.00% 0
23.01.16 4,035 0 522,563 0 0 0.00% 0
23.01.13 4,035 60 123,657 0 0 0.00% 0
23.01.12 4,095 5 649,129 0 0 0.00% 0
23.01.11 4,100 280 2,111,683 0 0 0.00% 0
23.01.10 3,820 10 40,266 0 0 0.00% 0
23.01.09 3,810 45 36,422 0 0 0.00% 0
23.01.06 3,765 105 119,451 0 0 0.00% 0
23.01.05 3,660 75 38,006 0 0 0.00% 0
23.01.04 3,585 55 39,259 0 0 0.00% 0
23.01.03 3,530 70 70,609 0 0 0.00% 0
23.01.02 3,600 150 67,272 0 0 0.00% 0
22.12.29 3,750 75 56,188 0 0 0.00% 0
22.12.28 3,825 25 60,568 0 0 0.00% 0
22.12.27 3,800 125 78,024 0 0 0.00% 0
22.12.26 3,675 95 67,295 0 0 0.00% 0
22.12.23 3,770 90 78,964 0 0 0.00% 0
22.12.22 3,860 145 113,567 0 0 0.00% 0
22.12.21 3,715 20 158,008 0 0 0.00% 0
22.12.20 3,735 105 118,332 0 0 0.00% 0
22.12.19 3,840 30 63,267 0 0 0.00% 0
22.12.16 3,810 70 86,263 0 0 0.00% 0
22.12.15 3,880 40 94,119 0 0 0.00% 0
22.12.14 3,920 120 148,670 0 0 0.00% 0
22.12.13 3,800 35 195,984 0 0 0.00% 0
22.12.12 3,835 245 248,558 0 0 0.00% 0
22.12.09 4,080 55 198,215 0 0 0.00% 0
22.12.08 4,025 230 288,912 0 0 0.00% 0
22.12.07 4,255 15 213,087 0 0 0.00% 0
22.12.06 4,240 420 489,935 0 0 0.00% 0
22.12.05 4,660 500 593,663 0 0 0.00% 0
22.12.02 5,160 150 1,479,375 0 0 0.00% 0
22.12.01 5,010 0 332,192 0 0 0.00% 0
22.11.30 5,010 35 580,240 0 0 0.00% 0
22.11.29 4,975 70 955,238 0 0 0.00% 0
22.11.28 4,905 30 1,013,743 0 0 0.00% 0
22.11.25 4,875 95 3,237,844 0 0 0.00% 0
22.11.24 4,780 70 547,382 0 0 0.00% 0
22.11.23 4,710 20 859,641 0 0 0.00% 0
22.11.22 4,690 50 1,680,585 0 0 0.00% 0
22.11.21 4,740 110 5,073,178 0 0 0.00% 0
22.11.18 4,630 270 3,797,024 0 0 0.00% 0
22.11.17 4,900 0 8,128,393 0 0 0.00% 0
22.11.16 4,900 570 5,916,730 0 0 0.00% 0
22.11.15 4,330 170 973,980 0 0 0.00% 0
22.11.14 4,500 705 3,076,213 0 0 0.00% 0
22.11.11 3,795 105 821,869 0 0 0.00% 0
22.11.10 3,900 730 5,006,534 0 0 0.00% 0
22.11.09 3,170 10 73,510 0 0 0.00% 0
22.11.08 3,160 90 19,672 0 0 0.00% 0
22.11.07 3,070 60 26,982 0 0 0.00% 0
22.11.04 3,130 40 33,238 0 0 0.00% 0
22.11.03 3,170 55 48,985 0 0 0.00% 0
22.11.02 3,115 125 144,077 0 0 0.00% 0
22.11.01 2,990 65 548,306 0 0 0.00% 0
22.10.31 2,925 75 6,212 0 0 0.00% 0
22.10.28 2,850 165 15,238 0 0 0.00% 0
22.10.27 3,015 15 6,234 0 0 0.00% 0
22.10.26 3,000 30 10,447 0 0 0.00% 0
22.10.25 2,970 50 9,196 0 0 0.00% 0
22.10.24 3,020 55 24,853 0 0 0.00% 0
22.10.21 2,965 135 13,770 0 0 0.00% 0
22.10.20 3,100 10 9,134 0 0 0.00% 0
22.10.19 3,110 15 22,460 0 0 0.00% 0
22.10.18 3,095 5 11,884 0 0 0.00% 0
22.10.17 3,100 145 6,273 0 0 0.00% 0
22.10.14 2,955 125 7,202 0 0 0.00% 0
22.10.13 2,830 100 13,539 0 0 0.00% 0
22.10.12 2,930 0 72,072 0 0 0.00% 0
22.10.11 2,930 140 10,802 0 0 0.00% 0
22.10.07 3,070 50 16,203 0 0 0.00% 0
22.10.06 3,020 70 11,022 0 0 0.00% 0
22.10.05 2,950 25 21,096 0 0 0.00% 0
22.10.04 2,975 70 15,976 0 0 0.00% 0
22.09.30 2,905 45 27,073 0 0 0.00% 0
22.09.29 2,950 15 19,317 0 0 0.00% 0
22.09.28 2,935 70 43,030 0 0 0.00% 0
22.09.27 3,005 80 40,877 0 0 0.00% 0
22.09.26 3,085 150 66,977 0 0 0.00% 0
22.09.23 3,235 40 30,332 0 0 0.00% 0
22.09.22 3,275 55 41,189 0 0 0.00% 0
22.09.21 3,220 15 15,971 0 0 0.00% 0
22.09.20 3,205 45 19,614 0 0 0.00% 0
22.09.19 3,160 65 36,718 0 0 0.00% 0
22.09.16 3,225 100 13,576 0 0 0.00% 0
22.09.15 3,325 10 11,571 0 0 0.00% 0
22.09.14 3,315 50 14,507 0 0 0.00% 0
22.09.13 3,365 20 10,986 0 0 0.00% 0
22.09.08 3,345 35 25,824 0 0 0.00% 0
22.09.07 3,380 30 32,656 0 0 0.00% 0
22.09.06 3,410 150 62,573 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 20:29 더보기 >