평화홀딩스
(010770) I 코스피 운수장비 12.13 15:332,580 | 전일 | 2,540 | 고가 | 2,580 | 상한가 | 3,300 |
거래량 (주) |
4,405 |
40 1.57% | 시가 | 2,540 | 저가 | 2,515 | 하한가 | 1,780 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 2,540 | 40 | 4,405 | -154 | 2,180,532 | 14.91% | 12,444,934 |
24.12.12 | 2,500 | 40 | 4,655 | -34 | 2,180,686 | 14.91% | 12,444,780 |
24.12.11 | 2,460 | 40 | 2,585 | 55 | 2,180,720 | 14.91% | 12,444,746 |
24.12.10 | 2,385 | 75 | 4,764 | -90 | 2,180,665 | 14.91% | 12,444,801 |
24.12.09 | 2,520 | 135 | 11,452 | -110 | 2,180,755 | 14.91% | 12,444,711 |
24.12.06 | 2,510 | 10 | 7,745 | -7 | 2,180,865 | 14.91% | 12,444,601 |
24.12.05 | 2,525 | 15 | 1,780 | -123 | 2,180,872 | 14.91% | 12,444,594 |
24.12.04 | 2,520 | 5 | 10,973 | -1 | 2,180,995 | 14.91% | 12,444,471 |
24.12.03 | 2,520 | 0 | 5,453 | 4 | 2,180,996 | 14.91% | 12,444,470 |
24.12.02 | 2,515 | 5 | 3,756 | -128 | 2,180,992 | 14.91% | 12,444,474 |
24.11.29 | 2,580 | 65 | 9,445 | 166 | 2,181,120 | 14.91% | 12,444,346 |
24.11.28 | 2,610 | 30 | 12,219 | 2,180,954 | 2,180,954 | 14.91% | 12,444,512 |
24.11.27 | 2,605 | 5 | 2,144 | 0 | 0 | 0.00% | 0 |
24.11.26 | 2,565 | 40 | 7,892 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,555 | 10 | 6,659 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,550 | 5 | 3,983 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,685 | 135 | 13,313 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,615 | 70 | 7,665 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,645 | 30 | 4,184 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,620 | 25 | 13,595 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,590 | 30 | 4,156 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,500 | 80 | 8,734 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,645 | 145 | 26,698 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,645 | 0 | 20,109 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,790 | 145 | 43,273 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,795 | 5 | 7,054 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,810 | 15 | 5,085 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,820 | 10 | 2,199 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,795 | 25 | 3,401 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,810 | 15 | 3,577 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,770 | 40 | 2,073 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,800 | 30 | 3,668 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,815 | 15 | 963 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,815 | 0 | 6,089 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,755 | 60 | 3,244 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,725 | 30 | 4,304 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,750 | 25 | 2,056 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,825 | 75 | 3,590 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,785 | 40 | 1,924 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,820 | 35 | 4,511 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,800 | 20 | 866 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,790 | 10 | 3,829 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,800 | 10 | 3,122 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,785 | 15 | 2,483 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,785 | 0 | 1,769 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,780 | 5 | 1,781 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,805 | 25 | 4,898 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,820 | 15 | 861 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,810 | 10 | 1,239 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,810 | 0 | 1,014 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,810 | 0 | 4,548 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,870 | 60 | 9,021 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,810 | 60 | 8,561 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,795 | 15 | 2,859 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,790 | 5 | 1,408 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,785 | 5 | 3,648 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,770 | 15 | 2,539 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,760 | 10 | 11,969 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,755 | 5 | 2,582 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,745 | 10 | 11,256 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,730 | 15 | 2,318 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,750 | 20 | 5,922 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,725 | 25 | 5,499 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,780 | 55 | 12,603 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,775 | 5 | 6,992 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,775 | 0 | 2,999 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,800 | 25 | 4,476 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,825 | 25 | 6,238 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,800 | 25 | 4,704 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,810 | 10 | 3,829 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,870 | 60 | 8,598 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,865 | 5 | 4,326 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,835 | 30 | 4,243 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,860 | 25 | 11,596 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,895 | 35 | 1,630 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,870 | 25 | 5,855 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,885 | 15 | 6,483 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,750 | 135 | 12,553 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,810 | 60 | 29,384 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,860 | 50 | 22,565 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,850 | 10 | 2,432 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,910 | 60 | 4,785 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,870 | 40 | 6,346 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,840 | 30 | 4,874 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,845 | 5 | 1,973 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,785 | 60 | 6,209 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,610 | 175 | 8,189 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,885 | 275 | 28,801 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,900 | 15 | 67,125 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,970 | 70 | 51,585 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,975 | 5 | 7,112 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,955 | 20 | 3,316 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,985 | 30 | 7,853 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,980 | 5 | 2,395 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,980 | 0 | 8,000 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,960 | 20 | 4,005 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,980 | 20 | 3,599 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,980 | 0 | 1,981 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,975 | 5 | 2,412 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,995 | 20 | 3,175 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,990 | 5 | 10,350 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,990 | 0 | 2,398 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,975 | 15 | 8,978 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,980 | 5 | 26,372 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,985 | 5 | 6,322 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,995 | 10 | 9,028 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,985 | 10 | 6,917 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,975 | 10 | 4,479 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,990 | 15 | 12,531 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,980 | 10 | 3,761 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,960 | 20 | 3,584 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,985 | 25 | 8,079 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,015 | 30 | 6,933 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,980 | 35 | 3,485 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,970 | 10 | 6,717 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,985 | 15 | 15,976 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,980 | 5 | 8,076 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,985 | 5 | 10,165 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,075 | 90 | 64,707 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,065 | 10 | 3,102 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,050 | 15 | 9,260 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,005 | 45 | 18,041 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,985 | 20 | 16,591 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,015 | 30 | 13,245 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,060 | 45 | 8,181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,010 | 50 | 5,283 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,065 | 55 | 12,300 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,065 | 0 | 6,243 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,035 | 30 | 8,690 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,045 | 10 | 8,363 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,040 | 5 | 6,341 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,020 | 20 | 7,811 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,020 | 0 | 11,870 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,000 | 20 | 8,135 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,120 | 120 | 52,346 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,105 | 15 | 17,465 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,100 | 5 | 120,918 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,095 | 5 | 19,287 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,125 | 30 | 30,022 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,045 | 80 | 42,031 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,035 | 10 | 3,806 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,990 | 45 | 19,952 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,015 | 25 | 8,403 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,005 | 10 | 15,078 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,995 | 10 | 3,323 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,000 | 5 | 4,687 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,010 | 10 | 20,408 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,015 | 5 | 4,536 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,015 | 0 | 4,777 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,040 | 25 | 8,272 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,995 | 45 | 5,297 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,000 | 5 | 7,948 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,000 | 0 | 4,852 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,985 | 15 | 3,658 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,990 | 5 | 3,293 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,980 | 10 | 16,385 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,000 | 20 | 11,970 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,000 | 0 | 2,637 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,035 | 35 | 6,036 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,060 | 25 | 9,196 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,075 | 15 | 6,347 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,015 | 60 | 40,269 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,020 | 5 | 37,045 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,990 | 30 | 13,039 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,995 | 5 | 11,730 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,980 | 15 | 9,217 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,000 | 20 | 7,706 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,000 | 0 | 9,446 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,995 | 5 | 9,473 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,975 | 20 | 17,038 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,020 | 45 | 27,622 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,060 | 40 | 12,829 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,055 | 5 | 9,260 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,070 | 15 | 7,572 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,095 | 25 | 7,589 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,080 | 15 | 6,524 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,005 | 75 | 4,366 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,030 | 25 | 10,919 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,030 | 0 | 7,525 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,030 | 0 | 18,920 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,025 | 5 | 16,119 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,075 | 50 | 4,771 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,075 | 0 | 6,337 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,075 | 0 | 12,583 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,085 | 10 | 18,302 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,185 | 100 | 31,956 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,185 | 0 | 17,448 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,200 | 15 | 6,211 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,115 | 85 | 13,526 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,155 | 40 | 2,175 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,140 | 15 | 6,859 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,150 | 10 | 2,668 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,075 | 75 | 10,306 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,125 | 50 | 28,505 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,120 | 5 | 5,950 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,195 | 75 | 14,881 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,225 | 30 | 4,091 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,215 | 10 | 6,553 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,235 | 20 | 10,684 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,290 | 55 | 9,009 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,290 | 0 | 14,571 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,280 | 10 | 23,294 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,235 | 45 | 27,461 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,220 | 15 | 5,865 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,255 | 35 | 19,266 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,225 | 30 | 24,931 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,220 | 5 | 11,852 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,180 | 40 | 16,011 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,235 | 55 | 28,384 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,295 | 60 | 29,183 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,155 | 140 | 84,358 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,040 | 115 | 17,834 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,095 | 55 | 9,837 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,130 | 35 | 8,631 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,110 | 20 | 6,639 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,135 | 25 | 9,569 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,165 | 30 | 7,875 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,155 | 10 | 5,786 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,200 | 45 | 3,810 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,200 | 0 | 15,041 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,135 | 65 | 10,481 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,150 | 15 | 10,928 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,200 | 50 | 19,970 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,170 | 30 | 21,714 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,155 | 15 | 9,094 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,180 | 25 | 3,613 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,175 | 5 | 9,464 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,160 | 15 | 10,350 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,200 | 40 | 13,406 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,180 | 20 | 7,996 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,155 | 25 | 11,144 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,220 | 65 | 11,129 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,195 | 25 | 21,191 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,225 | 30 | 26,380 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,270 | 45 | 8,223 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,275 | 5 | 24,543 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,210 | 65 | 15,620 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,275 | 65 | 22,012 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,260 | 15 | 18,996 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,265 | 5 | 12,930 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,260 | 5 | 4,431 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,230 | 30 | 10,604 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,230 | 0 | 7,116 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,225 | 5 | 8,479 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,250 | 25 | 4,453 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,245 | 5 | 7,325 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,230 | 15 | 14,480 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,195 | 35 | 9,398 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,165 | 30 | 12,117 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,160 | 5 | 3,892 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,225 | 65 | 7,589 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,200 | 25 | 9,642 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,200 | 0 | 16,571 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,155 | 45 | 10,017 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,165 | 10 | 19,566 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,185 | 20 | 8,109 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,200 | 15 | 11,166 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,195 | 5 | 8,498 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,155 | 40 | 20,132 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,180 | 25 | 17,143 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,175 | 5 | 14,768 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,185 | 10 | 12,661 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,150 | 35 | 19,446 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,125 | 20 | 29,963 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,060 | 65 | 27,762 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,050 | 10 | 10,232 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,030 | 20 | 5,834 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,045 | 15 | 5,214 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,060 | 15 | 2,671 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,055 | 5 | 8,238 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,060 | 5 | 10,665 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,030 | 30 | 21,814 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,020 | 10 | 13,412 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,000 | 20 | 20,776 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,975 | 25 | 10,291 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,040 | 65 | 11,482 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,990 | 50 | 15,067 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,920 | 70 | 27,229 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,985 | 65 | 24,328 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,930 | 55 | 9,629 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,915 | 15 | 26,488 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,975 | 60 | 36,183 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,025 | 50 | 26,235 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,015 | 10 | 19,610 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,990 | 25 | 57,392 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,970 | 20 | 39,891 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,005 | 35 | 40,897 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,010 | 5 | 268,673 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,945 | 65 | 730,427 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,975 | 30 | 40,636 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,980 | 5 | 40,003 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,950 | 30 | 20,038 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,950 | 0 | 19,977 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,065 | 115 | 59,558 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,065 | 0 | 20,817 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,140 | 75 | 23,298 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,170 | 30 | 22,242 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,185 | 15 | 19,642 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,250 | 65 | 28,605 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,225 | 25 | 31,667 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,235 | 10 | 12,816 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,230 | 5 | 18,543 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,205 | 25 | 18,625 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,220 | 15 | 8,204 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,230 | 10 | 21,770 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,230 | 0 | 80,590 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,195 | 35 | 23,100 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,145 | 50 | 23,717 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,205 | 60 | 40,546 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,165 | 40 | 46,724 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,190 | 25 | 83,479 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,285 | 95 | 41,201 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,350 | 65 | 24,891 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,335 | 15 | 26,546 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,360 | 25 | 23,423 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,360 | 0 | 13,037 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,225 | 135 | 15,761 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,245 | 20 | 25,873 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,185 | 60 | 69,278 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,170 | 15 | 446,501 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,190 | 20 | 24,122 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,240 | 50 | 20,340 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,260 | 20 | 9,773 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,280 | 20 | 43,391 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,395 | 115 | 30,580 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,380 | 15 | 25,270 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,300 | 80 | 19,902 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,300 | 0 | 14,327 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,280 | 20 | 18,729 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,355 | 75 | 22,241 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,380 | 25 | 19,472 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,290 | 90 | 16,473 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,240 | 50 | 46,708 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,415 | 175 | 36,473 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,405 | 10 | 13,819 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,385 | 20 | 26,565 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,260 | 125 | 53,151 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,100 | 160 | 46,742 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,260 | 130 | 150,986 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,375 | 115 | 61,033 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,515 | 140 | 53,172 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,475 | 40 | 49,174 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,410 | 65 | 37,355 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,485 | 75 | 51,046 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,695 | 210 | 128,708 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,755 | 60 | 44,464 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,870 | 115 | 70,340 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,920 | 50 | 57,376 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,920 | 0 | 69,922 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,870 | 50 | 54,525 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,835 | 35 | 41,128 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,980 | 145 | 90,036 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,890 | 90 | 159,003 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,875 | 15 | 75,814 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,880 | 5 | 58,875 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,780 | 100 | 143,453 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,705 | 75 | 40,721 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,850 | 145 | 102,621 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,795 | 55 | 116,790 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,830 | 35 | 93,554 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,780 | 50 | 44,440 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,785 | 5 | 79,163 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,800 | 15 | 79,053 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,735 | 65 | 146,600 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,815 | 80 | 61,363 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,710 | 105 | 81,551 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,695 | 15 | 55,999 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,710 | 15 | 81,501 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,765 | 55 | 76,671 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,770 | 5 | 93,360 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,820 | 50 | 100,489 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,825 | 5 | 251,119 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,825 | 0 | 93,712 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,870 | 45 | 293,940 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,825 | 45 | 156,253 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,755 | 70 | 145,299 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,715 | 40 | 225,511 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,640 | 75 | 1,546,731 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,615 | 25 | 331,124 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,735 | 120 | 247,778 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,940 | 205 | 2,133,716 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,830 | 110 | 348,955 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,900 | 70 | 260,144 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,875 | 25 | 189,103 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,050 | 175 | 308,852 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,035 | 15 | 408,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,045 | 10 | 923,797 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,915 | 130 | 4,094,080 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,970 | 55 | 1,544,928 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,470 | 500 | 1,959,751 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,625 | 845 | 8,204,217 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,595 | 30 | 19,387 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,570 | 25 | 28,992 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,475 | 95 | 22,630 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,515 | 40 | 28,139 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,485 | 30 | 19,070 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,410 | 75 | 52,836 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,590 | 180 | 87,259 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,520 | 70 | 52,572 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,585 | 65 | 57,229 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,560 | 25 | 52,028 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,560 | 0 | 66,540 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,515 | 45 | 48,869 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,625 | 95 | 527,416 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,625 | 0 | 41,911 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,825 | 200 | 146,428 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,710 | 115 | 151,105 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,615 | 75 | 66,294 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,590 | 25 | 42,994 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,415 | 175 | 128,453 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,335 | 80 | 41,431 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,425 | 90 | 35,644 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,420 | 5 | 6,076 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,505 | 85 | 55,711 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,540 | 35 | 25,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,460 | 80 | 49,091 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,420 | 40 | 38,235 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,465 | 45 | 26,288 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,420 | 45 | 31,721 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,380 | 40 | 31,300 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,315 | 65 | 21,445 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,400 | 85 | 20,754 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,335 | 65 | 14,613 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,370 | 35 | 26,664 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,380 | 10 | 12,478 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,440 | 60 | 16,387 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,455 | 15 | 13,698 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,300 | 155 | 40,956 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,335 | 35 | 26,617 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,285 | 50 | 30,938 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,535 | 250 | 64,393 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,660 | 125 | 61,468 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,950 | 290 | 174,106 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,445 | 505 | 322,104 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,535 | 90 | 20,293 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,510 | 25 | 48,832 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,550 | 40 | 20,731 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,530 | 20 | 20,801 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,505 | 25 | 39,713 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,520 | 15 | 39,599 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,520 | 0 | 26,550 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,605 | 85 | 47,158 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,610 | 5 | 19,782 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,725 | 115 | 25,302 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,750 | 25 | 24,022 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,705 | 45 | 28,319 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,680 | 25 | 40,629 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,640 | 40 | 36,739 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,740 | 100 | 80,223 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,745 | 5 | 38,476 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,755 | 10 | 34,323 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,960 | 205 | 83,382 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,945 | 15 | 48,808 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,930 | 15 | 41,500 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,025 | 25 | 65,427 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,025 | 0 | 138,156 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,025 | 0 | 75,998 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,060 | 35 | 143,951 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,965 | 95 | 345,050 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,960 | 5 | 105,335 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,990 | 0 | 245,491 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,915 | 55 | 106,228 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,915 | 160 | 334,474 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,755 | 15 | 1,470,015 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,740 | 120 | 107,770 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,860 | 175 | 370,233 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,035 | 0 | 522,563 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,035 | 60 | 123,657 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,095 | 5 | 649,129 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,100 | 280 | 2,111,683 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,820 | 10 | 40,266 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,810 | 45 | 36,422 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,765 | 105 | 119,451 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,660 | 75 | 38,006 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,585 | 55 | 39,259 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,530 | 70 | 70,609 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,600 | 150 | 67,272 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,750 | 75 | 56,188 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,825 | 25 | 60,568 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,800 | 125 | 78,024 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,675 | 95 | 67,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,770 | 90 | 78,964 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,860 | 145 | 113,567 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,715 | 20 | 158,008 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,735 | 105 | 118,332 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,840 | 30 | 63,267 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,810 | 70 | 86,263 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,880 | 40 | 94,119 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,920 | 120 | 148,670 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,800 | 35 | 195,984 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,835 | 245 | 248,558 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,080 | 55 | 198,215 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,025 | 230 | 288,912 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,255 | 15 | 213,087 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,240 | 420 | 489,935 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,660 | 500 | 593,663 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,160 | 150 | 1,479,375 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,010 | 0 | 332,192 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,010 | 35 | 580,240 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,975 | 70 | 955,238 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,905 | 30 | 1,013,743 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,875 | 95 | 3,237,844 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,780 | 70 | 547,382 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,710 | 20 | 859,641 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,690 | 50 | 1,680,585 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,740 | 110 | 5,073,178 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,630 | 270 | 3,797,024 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,900 | 0 | 8,128,393 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,900 | 570 | 5,916,730 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,330 | 170 | 973,980 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,500 | 705 | 3,076,213 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,795 | 105 | 821,869 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,900 | 730 | 5,006,534 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,170 | 10 | 73,510 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,160 | 90 | 19,672 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,070 | 60 | 26,982 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,130 | 40 | 33,238 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,170 | 55 | 48,985 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,115 | 125 | 144,077 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,990 | 65 | 548,306 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,925 | 75 | 6,212 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,850 | 165 | 15,238 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,015 | 15 | 6,234 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,000 | 30 | 10,447 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,970 | 50 | 9,196 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,020 | 55 | 24,853 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,965 | 135 | 13,770 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,100 | 10 | 9,134 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,110 | 15 | 22,460 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,095 | 5 | 11,884 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,100 | 145 | 6,273 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,955 | 125 | 7,202 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,830 | 100 | 13,539 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,930 | 0 | 72,072 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,930 | 140 | 10,802 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,070 | 50 | 16,203 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,020 | 70 | 11,022 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,950 | 25 | 21,096 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,975 | 70 | 15,976 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,905 | 45 | 27,073 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,950 | 15 | 19,317 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,935 | 70 | 43,030 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,005 | 80 | 40,877 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,085 | 150 | 66,977 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,235 | 40 | 30,332 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,275 | 55 | 41,189 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,220 | 15 | 15,971 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,205 | 45 | 19,614 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,160 | 65 | 36,718 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,225 | 100 | 13,576 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,325 | 10 | 11,571 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,315 | 50 | 14,507 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,365 | 20 | 10,986 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,345 | 35 | 25,824 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,380 | 30 | 32,656 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,410 | 150 | 62,573 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“개미들 미련없이 국장 떠났네”…코스피, 개인 비중 50% 무너졌다
-
2
알짜회사 뺏기면서까지 미래기술 올인한 박대연 티맥스그룹 회장, 개인회사로 재도약 vs 돈키호테로 전락
-
3
임종윤 "한미약품 임시주총 철회해야"…한미약품 "불가능"(종합)
-
4
한미약품그룹 장남 경영권 분쟁 해소 촉구…전환점 맞을까
-
5
하나캐피탈 신임 대표에 김용석 하나은행 부행장
-
6
'中 경제실세' 허리펑 "완화적 통화정책으로 내수 촉진해야"
-
7
[인사] 우주항공청
-
8
메가스터디, 공무원시험 시장서 철수…"적자 지속"
-
9
“내년에도 국장은 희망이”…코스피 거래량, 코인의 절반도 못 미쳐
-
10
'탈원전' 독일 재생에너지 비중 54% 사상 최대