매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	6,010	100	158,631	11,578	2,813,431	19.24%	11,812,035
25.07.16	6,110	10	160,240	-10,335	2,801,853	19.16%	11,823,613
25.07.15	6,100	80	231,253	4,072	2,812,188	19.23%	11,813,278
25.07.14	6,180	60	163,969	-43,049	2,808,116	19.20%	11,817,350
25.07.11	6,240	70	309,587	36,933	2,851,165	19.49%	11,774,301
25.07.10	6,310	340	547,731	-221,003	2,814,232	19.24%	11,811,234
25.07.09	5,970	400	1,030,073	88,696	3,035,235	20.75%	11,590,231
25.07.08	6,370	520	1,124,611	212,784	2,946,539	20.15%	11,678,927
25.07.07	5,850	530	1,956,925	-34,293	2,733,755	18.69%	11,891,711
25.07.04	5,320	20	188,258	-65,232	2,768,048	18.93%	11,857,418
25.07.03	5,340	0	728,175	120,018	2,833,280	19.37%	11,792,186
25.07.02	5,340	200	612,686	-209,011	2,713,262	18.55%	11,912,204
25.07.01	5,140	240	622,034	212,645	2,922,273	19.98%	11,703,193
25.06.30	5,380	360	577,830	17,143	2,709,628	18.53%	11,915,838
25.06.27	5,020	60	167,331	21,620	2,692,485	18.41%	11,932,981
25.06.26	5,080	135	451,895	2,873	2,670,865	18.26%	11,954,601
25.06.25	4,945	45	200,040	-17,572	2,667,992	18.24%	11,957,474
25.06.24	4,990	20	225,795	43,172	2,685,564	18.36%	11,939,902
25.06.23	4,970	40	261,452	-117,988	2,642,392	18.07%	11,983,074
25.06.20	5,010	190	395,699	73,002	2,760,380	18.87%	11,865,086
25.06.19	5,200	180	826,037	58,934	2,687,378	18.37%	11,938,088
25.06.18	5,020	190	822,860	0	2,628,444	17.97%	11,997,022