평화홀딩스

(010770)    I    코스피 운수장비 07.17 15:32
6,010 전일 6,110 고가 6,100 상한가 7,940 거래량
(주)
158,631
100 -1.64% 시가 6,100 저가 5,910 하한가 4,280 거래대금
(백만)
949
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 6,010 100 158,631 11,578 2,813,431 19.24% 11,812,035
25.07.16 6,110 10 160,240 -10,335 2,801,853 19.16% 11,823,613
25.07.15 6,100 80 231,253 4,072 2,812,188 19.23% 11,813,278
25.07.14 6,180 60 163,969 -43,049 2,808,116 19.20% 11,817,350
25.07.11 6,240 70 309,587 36,933 2,851,165 19.49% 11,774,301
25.07.10 6,310 340 547,731 -221,003 2,814,232 19.24% 11,811,234
25.07.09 5,970 400 1,030,073 88,696 3,035,235 20.75% 11,590,231
25.07.08 6,370 520 1,124,611 212,784 2,946,539 20.15% 11,678,927
25.07.07 5,850 530 1,956,925 -34,293 2,733,755 18.69% 11,891,711
25.07.04 5,320 20 188,258 -65,232 2,768,048 18.93% 11,857,418
25.07.03 5,340 0 728,175 120,018 2,833,280 19.37% 11,792,186
25.07.02 5,340 200 612,686 -209,011 2,713,262 18.55% 11,912,204
25.07.01 5,140 240 622,034 212,645 2,922,273 19.98% 11,703,193
25.06.30 5,380 360 577,830 17,143 2,709,628 18.53% 11,915,838
25.06.27 5,020 60 167,331 21,620 2,692,485 18.41% 11,932,981
25.06.26 5,080 135 451,895 2,873 2,670,865 18.26% 11,954,601
25.06.25 4,945 45 200,040 -17,572 2,667,992 18.24% 11,957,474
25.06.24 4,990 20 225,795 43,172 2,685,564 18.36% 11,939,902
25.06.23 4,970 40 261,452 -117,988 2,642,392 18.07% 11,983,074
25.06.20 5,010 190 395,699 73,002 2,760,380 18.87% 11,865,086
25.06.19 5,200 180 826,037 58,934 2,687,378 18.37% 11,938,088
25.06.18 5,020 190 822,860 0 2,628,444 17.97% 11,997,022

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 03:17 더보기 >