평화홀딩스
(010770) I 코스피 운수장비 07.17 15:326,010 | 전일 | 6,110 | 고가 | 6,100 | 상한가 | 7,940 |
거래량 (주) |
158,631 |
100 -1.64% | 시가 | 6,100 | 저가 | 5,910 | 하한가 | 4,280 |
거래대금 (백만) |
949 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.17 | 6,010 | 100 | 158,631 | 11,578 | 2,813,431 | 19.24% | 11,812,035 |
25.07.16 | 6,110 | 10 | 160,240 | -10,335 | 2,801,853 | 19.16% | 11,823,613 |
25.07.15 | 6,100 | 80 | 231,253 | 4,072 | 2,812,188 | 19.23% | 11,813,278 |
25.07.14 | 6,180 | 60 | 163,969 | -43,049 | 2,808,116 | 19.20% | 11,817,350 |
25.07.11 | 6,240 | 70 | 309,587 | 36,933 | 2,851,165 | 19.49% | 11,774,301 |
25.07.10 | 6,310 | 340 | 547,731 | -221,003 | 2,814,232 | 19.24% | 11,811,234 |
25.07.09 | 5,970 | 400 | 1,030,073 | 88,696 | 3,035,235 | 20.75% | 11,590,231 |
25.07.08 | 6,370 | 520 | 1,124,611 | 212,784 | 2,946,539 | 20.15% | 11,678,927 |
25.07.07 | 5,850 | 530 | 1,956,925 | -34,293 | 2,733,755 | 18.69% | 11,891,711 |
25.07.04 | 5,320 | 20 | 188,258 | -65,232 | 2,768,048 | 18.93% | 11,857,418 |
25.07.03 | 5,340 | 0 | 728,175 | 120,018 | 2,833,280 | 19.37% | 11,792,186 |
25.07.02 | 5,340 | 200 | 612,686 | -209,011 | 2,713,262 | 18.55% | 11,912,204 |
25.07.01 | 5,140 | 240 | 622,034 | 212,645 | 2,922,273 | 19.98% | 11,703,193 |
25.06.30 | 5,380 | 360 | 577,830 | 17,143 | 2,709,628 | 18.53% | 11,915,838 |
25.06.27 | 5,020 | 60 | 167,331 | 21,620 | 2,692,485 | 18.41% | 11,932,981 |
25.06.26 | 5,080 | 135 | 451,895 | 2,873 | 2,670,865 | 18.26% | 11,954,601 |
25.06.25 | 4,945 | 45 | 200,040 | -17,572 | 2,667,992 | 18.24% | 11,957,474 |
25.06.24 | 4,990 | 20 | 225,795 | 43,172 | 2,685,564 | 18.36% | 11,939,902 |
25.06.23 | 4,970 | 40 | 261,452 | -117,988 | 2,642,392 | 18.07% | 11,983,074 |
25.06.20 | 5,010 | 190 | 395,699 | 73,002 | 2,760,380 | 18.87% | 11,865,086 |
25.06.19 | 5,200 | 180 | 826,037 | 58,934 | 2,687,378 | 18.37% | 11,938,088 |
25.06.18 | 5,020 | 190 | 822,860 | 0 | 2,628,444 | 17.97% | 11,997,022 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.