매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,421	79	527,758	33,290	1,762,511	1.82%	95,234,656
25.04.10	1,381	40	78,607	-27,073	1,729,221	1.78%	95,267,946
25.04.09	1,404	23	111,718	28,553	1,756,294	1.81%	95,240,873
25.04.08	1,398	6	158,126	39,151	1,727,741	1.78%	95,269,426
25.04.07	1,383	15	205,954	-32,431	1,688,590	1.74%	95,308,577
25.04.04	1,397	14	85,236	30,849	1,721,021	1.77%	95,276,146
25.04.03	1,371	26	110,547	-21,290	1,690,172	1.74%	95,306,995
25.04.02	1,383	12	66,571	-15,735	1,711,462	1.76%	95,285,705
25.04.01	1,396	13	127,480	48,137	1,727,197	1.78%	95,269,970
25.03.31	1,314	82	413,966	147,652	1,679,060	1.73%	95,318,107
25.03.28	1,350	36	131,306	-25,327	1,531,408	1.58%	95,465,759
25.03.27	1,391	41	77,302	1,556,735	1,556,735	1.60%	95,440,432
25.03.26	1,396	5	96,720	0	0	0.00%	0
25.03.25	1,396	0	169,449	0	0	0.00%	0
25.03.24	1,416	20	107,059	0	0	0.00%	0
25.03.21	1,444	28	469,698	0	0	0.00%	0
25.03.20	1,296	148	738,034	0	0	0.00%	0
25.03.19	1,296	0	26,716	0	0	0.00%	0
25.03.18	1,296	0	82,258	0	0	0.00%	0
25.03.17	1,300	4	91,715	0	0	0.00%	0
25.03.14	1,303	3	43,059	0	0	0.00%	0
25.03.13	1,312	9	146,231	0	0	0.00%	0