매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	1,540	5	218,807	-137,877	1,267,404	1.30%	96,012,442
25.05.27	1,524	16	449,156	116,274	1,405,281	1.44%	95,874,565
25.05.26	1,465	59	1,977,097	31,438	1,289,007	1.33%	95,990,839
25.05.23	1,492	27	158,427	-26,625	1,257,569	1.29%	96,022,277
25.05.22	1,540	48	112,401	2,452	1,284,194	1.32%	95,995,652
25.05.21	1,535	5	172,838	-29,221	1,281,742	1.32%	95,998,104
25.05.20	1,548	13	274,869	-60,368	1,310,963	1.35%	95,968,883
25.05.19	1,585	37	217,492	-33,336	1,371,331	1.41%	95,908,515
25.05.16	1,649	64	98,613	-11,779	1,404,667	1.44%	95,875,179
25.05.15	1,694	45	148,698	-33,140	1,416,446	1.46%	95,863,400
25.05.14	1,749	55	128,850	152,349	1,449,586	1.49%	95,830,260
25.05.13	1,655	94	235,348	1,297,237	1,297,237	1.33%	95,982,609
25.05.12	1,647	8	166,334	0	0	0.00%	0
25.05.09	1,662	15	72,310	0	0	0.00%	0
25.05.08	1,688	26	248,149	0	0	0.00%	0
25.05.07	1,653	35	229,426	0	0	0.00%	0
25.05.02	1,637	16	158,022	0	0	0.00%	0
25.04.30	1,650	13	107,608	0	0	0.00%	0
25.04.29	1,601	49	187,372	0	0	0.00%	0