매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,613	9	469,168	-429,297	1,558,182	1.60%	95,723,464
25.07.10	1,604	13	3,149,685	348,473	1,987,479	2.04%	95,294,167
25.07.09	1,617	0	1,491,814	306,979	1,639,006	1.68%	95,642,640
25.07.08	1,617	199	2,618,225	172,611	1,332,027	1.37%	95,949,619
25.07.07	1,418	9	681,458	7,882	1,159,416	1.19%	96,122,230
25.07.04	1,409	1	66,438	25,372	1,151,534	1.18%	96,130,112
25.07.03	1,410	10	113,201	-12,273	1,126,162	1.16%	96,155,484
25.07.02	1,400	20	48,438	14,821	1,138,435	1.17%	96,143,211
25.07.01	1,420	3	93,313	-12,967	1,123,614	1.16%	96,158,032
25.06.30	1,417	1	49,568	-13,109	1,136,581	1.17%	96,145,065
25.06.27	1,418	18	165,111	-47,783	1,149,690	1.18%	96,131,956
25.06.26	1,400	10	110,889	26,296	1,197,473	1.23%	96,084,173
25.06.25	1,410	2	227,277	-32,569	1,171,177	1.20%	96,110,469
25.06.24	1,408	35	201,529	-56,274	1,203,746	1.24%	96,077,900
25.06.23	1,443	5	294,399	33,260	1,260,020	1.30%	96,019,826
25.06.20	1,448	28	109,142	-47,225	1,226,760	1.26%	96,053,086
25.06.19	1,420	67	487,769	-34,055	1,273,985	1.31%	96,005,861
25.06.18	1,487	5	250,159	21,650	1,308,040	1.34%	95,971,806
25.06.17	1,482	15	623,464	6,533	1,286,390	1.32%	95,993,456
25.06.16	1,467	26	290,327	-71,047	1,279,857	1.32%	95,999,989
25.06.13	1,493	40	206,275	0	1,350,904	1.39%	95,928,942