매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,475	10	85,663	-2,679	2,669,159	2.94%	88,138,941
25.05.26	2,425	50	73,007	-105	2,671,838	2.94%	88,136,262
25.05.23	2,370	55	160,094	-260	2,671,943	2.94%	88,136,157
25.05.22	2,365	5	59,272	-1,665	2,672,203	2.94%	88,135,897
25.05.21	2,365	0	24,280	-691	2,673,868	2.94%	88,134,232
25.05.20	2,340	25	26,616	-16,034	2,674,559	2.95%	88,133,541
25.05.19	2,355	15	29,648	-16,217	2,690,593	2.96%	88,117,507
25.05.16	2,340	15	66,836	9,034	2,706,810	2.98%	88,101,290
25.05.15	2,360	20	73,271	36,251	2,697,776	2.97%	88,110,324
25.05.14	2,315	45	39,542	8,279	2,661,525	2.93%	88,146,575
25.05.13	2,330	15	37,351	2,653,246	2,653,246	2.92%	88,154,854
25.05.12	2,310	20	129,990	0	0	0.00%	0
25.05.09	2,360	50	40,916	0	0	0.00%	0
25.05.08	2,360	0	26,690	0	0	0.00%	0
25.05.07	2,330	30	42,074	0	0	0.00%	0
25.05.02	2,335	5	25,333	0	0	0.00%	0
25.04.30	2,360	25	32,205	0	0	0.00%	0
25.04.29	2,330	30	16,277	0	0	0.00%	0
25.04.28	2,370	40	49,081	0	0	0.00%	0