매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,135	75	176,906	-24,445	2,790,055	3.07%	88,018,045
25.07.29	3,060	50	210,829	14,755	2,814,500	3.10%	87,993,600
25.07.28	3,010	160	290,620	-5,647	2,799,745	3.08%	88,008,355
25.07.25	3,170	0	210,139	-52,837	2,805,392	3.09%	88,002,708
25.07.24	3,170	50	189,458	-21,867	2,858,229	3.15%	87,949,871
25.07.23	3,220	20	328,319	-29,716	2,880,096	3.17%	87,928,004
25.07.22	3,200	25	217,262	6,307	2,909,812	3.20%	87,898,288
25.07.21	3,175	15	251,655	72,141	2,903,505	3.20%	87,904,595
25.07.18	3,160	155	454,430	17,668	2,831,364	3.12%	87,976,736
25.07.17	3,315	55	189,881	-121,917	2,813,696	3.10%	87,994,404
25.07.16	3,370	165	678,668	28,855	2,935,613	3.23%	87,872,487
25.07.15	3,535	250	899,339	65,643	2,906,758	3.20%	87,901,342
25.07.14	3,285	145	395,616	26,359	2,841,115	3.13%	87,966,985
25.07.11	3,140	40	315,001	68,734	2,814,756	3.10%	87,993,344
25.07.10	3,100	60	297,417	192	2,746,022	3.02%	88,062,078
25.07.09	3,040	95	174,990	12,349	2,745,830	3.02%	88,062,270
25.07.08	2,945	60	96,595	4,201	2,733,481	3.01%	88,074,619
25.07.07	2,885	10	168,093	-20,712	2,729,280	3.01%	88,078,820
25.07.04	2,895	20	123,320	-42,894	2,749,992	3.03%	88,058,108
25.07.03	2,915	70	189,849	-49,151	2,792,886	3.08%	88,015,214
25.07.02	2,985	10	231,489	23,347	2,842,037	3.13%	87,966,063
25.07.01	2,995	95	708,302	0	2,818,690	3.10%	87,989,410