매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,230	25	137,306	2,239	2,791,953	3.07%	88,016,147
25.04.07	2,290	60	61,625	243	2,789,714	3.07%	88,018,386
25.04.04	2,305	15	34,040	-1,488	2,789,471	3.07%	88,018,629
25.04.03	2,275	30	16,946	690	2,790,959	3.07%	88,017,141
25.04.02	2,245	30	8,210	-6,012	2,790,269	3.07%	88,017,831
25.04.01	2,190	55	23,166	24,326	2,796,281	3.08%	88,011,819
25.03.31	2,280	90	88,643	51,590	2,771,955	3.05%	88,036,145
25.03.28	2,290	10	21,602	3,503	2,720,365	3.00%	88,087,735
25.03.27	2,280	10	19,677	74,075	2,716,862	2.99%	88,091,238
25.03.26	2,285	5	16,585	41,989	2,642,787	2.91%	88,165,313
25.03.25	2,290	5	22,824	54,941	2,600,798	2.86%	88,207,302
25.03.24	2,290	0	48,407	2,545,857	2,545,857	2.80%	88,262,243
25.03.21	2,325	35	25,112	0	0	0.00%	0
25.03.20	2,340	15	25,017	0	0	0.00%	0
25.03.19	2,370	30	14,057	0	0	0.00%	0
25.03.18	2,305	65	75,534	0	0	0.00%	0
25.03.17	2,325	20	58,900	0	0	0.00%	0
25.03.14	2,280	45	47,318	0	0	0.00%	0
25.03.13	2,325	45	21,276	0	0	0.00%	0
25.03.12	2,310	15	25,206	0	0	0.00%	0
25.03.11	2,365	55	16,433	0	0	0.00%	0
25.03.10	2,400	35	22,781	0	0	0.00%	0