매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,945	10	36,371	-1,607	10,568,482	55.41%	8,503,798
25.05.22	3,945	0	11,061	-426	10,570,089	55.42%	8,502,191
25.05.21	3,835	110	24,762	2,344	10,570,515	55.42%	8,501,765
25.05.20	3,790	45	43,588	7,290	10,568,171	55.41%	8,504,109
25.05.19	3,890	100	36,819	3,469	10,560,881	55.37%	8,511,399
25.05.16	4,050	160	73,834	111	10,557,412	55.35%	8,514,868
25.05.15	4,060	10	4,443	185	10,557,301	55.35%	8,514,979
25.05.14	4,080	20	5,693	368	10,557,116	55.35%	8,515,164
25.05.13	4,085	5	7,646	991	10,556,748	55.35%	8,515,532
25.05.12	4,075	10	10,741	10,555,757	10,555,757	55.35%	8,516,523
25.05.09	4,070	5	14,834	0	0	0.00%	0
25.05.08	4,070	0	5,399	0	0	0.00%	0
25.05.07	4,025	45	11,853	0	0	0.00%	0
25.05.02	4,035	10	12,639	0	0	0.00%	0
25.04.30	4,030	5	21,180	0	0	0.00%	0
25.04.29	4,065	35	41,086	0	0	0.00%	0
25.04.28	4,045	20	16,772	0	0	0.00%	0
25.04.25	3,980	65	21,398	0	0	0.00%	0