매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,965	45	97,793	-690	10,564,178	55.39%	8,508,102
25.05.29	3,955	10	37,776	2,368	10,564,868	55.39%	8,507,412
25.05.28	3,990	35	28,773	-301	10,562,500	55.38%	8,509,780
25.05.27	3,960	30	9,241	-4,558	10,562,801	55.38%	8,509,479
25.05.26	3,955	5	27,351	-1,123	10,567,359	55.41%	8,504,921
25.05.23	3,945	10	36,371	-1,607	10,568,482	55.41%	8,503,798
25.05.22	3,945	0	11,061	-426	10,570,089	55.42%	8,502,191
25.05.21	3,835	110	24,762	2,344	10,570,515	55.42%	8,501,765
25.05.20	3,790	45	43,588	7,290	10,568,171	55.41%	8,504,109
25.05.19	3,890	100	36,819	10,560,881	10,560,881	55.37%	8,511,399
25.05.16	4,050	160	73,834	0	0	0.00%	0
25.05.15	4,060	10	4,443	0	0	0.00%	0
25.05.14	4,080	20	5,693	0	0	0.00%	0
25.05.13	4,085	5	7,646	0	0	0.00%	0
25.05.12	4,075	10	10,741	0	0	0.00%	0
25.05.09	4,070	5	14,834	0	0	0.00%	0
25.05.08	4,070	0	5,399	0	0	0.00%	0
25.05.07	4,025	45	11,853	0	0	0.00%	0