매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,065	5	11,155	4,197	10,548,809	55.31%	8,523,471
25.07.03	4,060	10	15,926	-522	10,544,612	55.29%	8,527,668
25.07.02	4,050	15	7,276	754	10,545,134	55.29%	8,527,146
25.07.01	4,065	45	18,197	-1,662	10,544,380	55.29%	8,527,900
25.06.30	4,020	20	22,755	-6,606	10,546,042	55.30%	8,526,238
25.06.27	4,000	15	15,140	-4,588	10,552,648	55.33%	8,519,632
25.06.26	3,985	35	23,736	6,907	10,557,236	55.35%	8,515,044
25.06.25	4,020	30	52,531	4,641	10,550,329	55.32%	8,521,951
25.06.24	4,050	50	26,094	-7,914	10,545,688	55.29%	8,526,592
25.06.23	4,000	25	32,449	-8,658	10,553,602	55.33%	8,518,678
25.06.20	4,025	20	21,023	-15,242	10,562,260	55.38%	8,510,020
25.06.19	4,045	10	9,717	-16,668	10,577,502	55.46%	8,494,778
25.06.18	4,055	5	13,097	-6,920	10,594,170	55.55%	8,478,110
25.06.17	4,050	0	21,851	1,612	10,601,090	55.58%	8,471,190
25.06.16	4,050	50	29,249	-6,312	10,599,478	55.58%	8,472,802
25.06.13	4,000	70	32,288	21,129	10,605,790	55.61%	8,466,490
25.06.12	4,070	10	12,742	21,561	10,584,661	55.50%	8,487,619
25.06.11	4,060	105	51,414	-1,009	10,563,100	55.38%	8,509,180
25.06.10	3,955	40	26,999	7,376	10,564,109	55.39%	8,508,171
25.06.09	3,995	85	23,305	0	10,556,733	55.35%	8,515,547