지엠비코리아
(013870) I 코스피 운수장비 12.13 11:063,640 | 전일 | 3,560 | 고가 | 3,665 | 상한가 | 4,625 |
거래량 (주) |
5,708 |
80 2.25% | 시가 | 3,560 | 저가 | 3,560 | 하한가 | 2,495 |
거래대금 (백만) |
21 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 3,555 | 5 | 7,697 | 1,254 | 10,450,962 | 54.80% | 8,621,318 |
24.12.11 | 3,515 | 40 | 10,494 | 2,343 | 10,449,708 | 54.79% | 8,622,572 |
24.12.10 | 3,480 | 35 | 47,206 | -1,455 | 10,447,365 | 54.78% | 8,624,915 |
24.12.09 | 3,615 | 135 | 19,849 | -1,263 | 10,448,820 | 54.79% | 8,623,460 |
24.12.06 | 3,615 | 0 | 15,573 | -167 | 10,450,083 | 54.79% | 8,622,197 |
24.12.05 | 3,635 | 20 | 15,140 | -1,051 | 10,450,250 | 54.79% | 8,622,030 |
24.12.04 | 3,700 | 65 | 9,768 | -369 | 10,451,301 | 54.80% | 8,620,979 |
24.12.03 | 3,720 | 20 | 9,563 | -545 | 10,451,670 | 54.80% | 8,620,610 |
24.12.02 | 3,785 | 65 | 8,243 | -510 | 10,452,215 | 54.80% | 8,620,065 |
24.11.29 | 3,785 | 0 | 2,648 | -254 | 10,452,725 | 54.81% | 8,619,555 |
24.11.28 | 3,800 | 15 | 3,388 | 10,452,979 | 10,452,979 | 54.81% | 8,619,301 |
24.11.27 | 3,740 | 60 | 6,476 | 0 | 0 | 0.00% | 0 |
24.11.26 | 3,800 | 60 | 19,757 | 0 | 0 | 0.00% | 0 |
24.11.25 | 3,785 | 15 | 10,897 | 0 | 0 | 0.00% | 0 |
24.11.22 | 3,775 | 10 | 8,062 | 0 | 0 | 0.00% | 0 |
24.11.21 | 3,735 | 40 | 19,955 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,720 | 15 | 14,069 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,690 | 30 | 2,615 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,695 | 5 | 10,691 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,680 | 15 | 10,210 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,710 | 15 | 5,862 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,760 | 50 | 15,234 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,770 | 10 | 21,668 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,800 | 30 | 19,642 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,795 | 5 | 10,473 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,785 | 10 | 20,286 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,900 | 115 | 31,826 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,900 | 0 | 12,974 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,870 | 30 | 4,126 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,880 | 10 | 14,706 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,845 | 35 | 10,855 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,805 | 40 | 2,199 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,810 | 5 | 13,305 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,765 | 45 | 9,626 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,795 | 30 | 11,898 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,815 | 20 | 12,298 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,825 | 10 | 22,722 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,905 | 80 | 16,844 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,935 | 30 | 5,114 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,920 | 15 | 17,450 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,960 | 40 | 9,897 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,955 | 5 | 4,938 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,960 | 5 | 10,299 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,965 | 5 | 6,591 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,965 | 0 | 15,130 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,990 | 25 | 9,596 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,010 | 20 | 7,032 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,005 | 5 | 11,591 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,970 | 35 | 4,976 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,985 | 15 | 7,322 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,035 | 50 | 7,391 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,020 | 15 | 9,054 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,980 | 40 | 10,012 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,020 | 40 | 14,193 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,035 | 15 | 17,261 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,055 | 20 | 5,278 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,060 | 5 | 7,369 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,990 | 70 | 15,336 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,885 | 105 | 118,679 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,880 | 5 | 5,684 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,925 | 45 | 11,239 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,875 | 50 | 4,773 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,900 | 25 | 10,273 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,825 | 75 | 38,797 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,890 | 65 | 50,471 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,970 | 80 | 16,039 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,000 | 30 | 11,952 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,000 | 0 | 13,050 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,025 | 25 | 3,576 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,995 | 30 | 10,500 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,015 | 20 | 16,774 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,055 | 40 | 7,140 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,060 | 5 | 2,885 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,075 | 15 | 14,958 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,100 | 25 | 7,789 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,125 | 25 | 8,135 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,125 | 0 | 6,221 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,100 | 25 | 6,723 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,140 | 40 | 16,841 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,080 | 60 | 12,559 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,070 | 10 | 4,485 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,985 | 85 | 17,050 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,950 | 35 | 15,854 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,930 | 20 | 5,283 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,940 | 10 | 21,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,885 | 55 | 20,313 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,105 | 220 | 59,734 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,220 | 115 | 10,251 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,135 | 85 | 9,872 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,165 | 30 | 18,408 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,165 | 0 | 6,944 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,130 | 35 | 4,505 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,125 | 5 | 3,665 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,200 | 75 | 19,566 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,190 | 10 | 7,389 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,190 | 0 | 12,594 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,210 | 20 | 8,524 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,245 | 35 | 7,620 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,280 | 35 | 20,855 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,300 | 20 | 14,679 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,325 | 25 | 10,898 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,325 | 0 | 10,326 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,320 | 5 | 7,636 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,285 | 35 | 9,483 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,305 | 20 | 8,671 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,335 | 30 | 10,279 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,310 | 25 | 6,483 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,280 | 30 | 9,120 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,290 | 10 | 32,016 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,380 | 90 | 31,968 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,445 | 65 | 26,272 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,510 | 65 | 33,766 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,510 | 0 | 16,314 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,505 | 5 | 61,191 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,480 | 25 | 47,928 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,450 | 30 | 10,069 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,430 | 20 | 8,647 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,485 | 55 | 13,752 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,480 | 5 | 14,562 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,475 | 5 | 20,825 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,455 | 20 | 15,000 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,375 | 80 | 23,585 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,385 | 10 | 26,971 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,370 | 15 | 8,326 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,380 | 10 | 8,613 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,390 | 10 | 6,295 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,385 | 5 | 14,585 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,350 | 35 | 12,608 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,410 | 60 | 13,557 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,410 | 0 | 13,762 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,430 | 20 | 20,434 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,420 | 10 | 12,802 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,420 | 0 | 10,349 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,480 | 60 | 19,923 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,485 | 5 | 20,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,450 | 35 | 28,874 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,500 | 50 | 20,758 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,370 | 130 | 62,351 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,335 | 35 | 27,644 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,360 | 25 | 9,024 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,360 | 0 | 17,087 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,315 | 45 | 15,369 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,325 | 10 | 28,588 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,305 | 20 | 12,465 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,370 | 65 | 18,635 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,405 | 35 | 8,120 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,395 | 10 | 16,528 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,345 | 50 | 10,220 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,395 | 50 | 9,638 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,390 | 5 | 11,856 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,360 | 30 | 12,565 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,370 | 10 | 9,831 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,400 | 30 | 12,821 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,400 | 0 | 62,987 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,345 | 55 | 43,309 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,255 | 90 | 50,832 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,235 | 20 | 3,187 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,230 | 5 | 11,422 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,265 | 35 | 29,119 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,255 | 10 | 13,083 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,215 | 40 | 7,977 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,290 | 75 | 14,823 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,300 | 10 | 14,921 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,285 | 15 | 8,241 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,325 | 40 | 20,114 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,265 | 60 | 12,845 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,335 | 70 | 22,554 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,300 | 35 | 12,742 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,285 | 15 | 10,902 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,305 | 20 | 20,524 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,430 | 125 | 41,178 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,435 | 5 | 28,569 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,495 | 60 | 29,885 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,445 | 50 | 53,503 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,390 | 55 | 41,769 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,380 | 10 | 13,497 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,330 | 50 | 17,040 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,330 | 0 | 9,861 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,325 | 5 | 20,158 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,260 | 65 | 15,444 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,335 | 75 | 45,542 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,330 | 5 | 10,744 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,300 | 30 | 24,046 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,305 | 5 | 29,375 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,335 | 30 | 54,017 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,340 | 5 | 35,017 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,340 | 0 | 42,751 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,420 | 80 | 89,604 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,230 | 190 | 987,033 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,290 | 60 | 16,673 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,395 | 105 | 24,514 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,425 | 30 | 16,359 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,400 | 25 | 35,935 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,350 | 50 | 5,882 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,375 | 25 | 12,714 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,360 | 15 | 17,817 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,440 | 80 | 18,116 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,470 | 30 | 10,055 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,510 | 40 | 26,752 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,560 | 50 | 28,999 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,495 | 65 | 35,751 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,435 | 60 | 57,944 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,430 | 5 | 13,091 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,440 | 10 | 10,140 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,425 | 15 | 22,532 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,395 | 30 | 13,735 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,385 | 10 | 40,401 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,360 | 25 | 30,571 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,385 | 25 | 31,114 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,310 | 75 | 31,164 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,325 | 15 | 23,855 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,205 | 120 | 29,585 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,195 | 10 | 8,123 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,190 | 5 | 22,696 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,205 | 15 | 19,327 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,195 | 10 | 7,371 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,235 | 40 | 14,336 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,225 | 10 | 8,620 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,190 | 35 | 8,264 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,185 | 5 | 13,567 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,190 | 5 | 10,044 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,245 | 55 | 21,790 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,350 | 105 | 22,725 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,390 | 40 | 11,805 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,370 | 20 | 16,913 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,415 | 45 | 97,934 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,395 | 20 | 25,253 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,345 | 50 | 32,687 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,635 | 290 | 160,172 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,600 | 35 | 19,954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,680 | 80 | 30,256 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,830 | 150 | 34,618 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,760 | 70 | 176,374 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,255 | 505 | 358,572 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,260 | 5 | 4,174 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,250 | 10 | 7,337 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,330 | 80 | 45,300 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,400 | 70 | 10,700 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,385 | 15 | 15,531 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,400 | 15 | 13,336 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,375 | 25 | 14,577 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,310 | 65 | 4,508 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,265 | 45 | 33,254 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,430 | 165 | 44,161 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,375 | 55 | 31,895 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,220 | 155 | 31,407 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,170 | 50 | 11,601 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,145 | 25 | 8,644 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,170 | 25 | 12,642 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,220 | 50 | 21,429 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,220 | 0 | 12,367 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,240 | 20 | 24,840 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,225 | 15 | 6,504 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,245 | 20 | 13,091 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,225 | 20 | 10,354 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,225 | 0 | 14,416 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,220 | 5 | 9,421 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,190 | 30 | 11,723 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,225 | 35 | 15,720 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,180 | 45 | 21,101 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,120 | 60 | 9,244 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,150 | 30 | 6,866 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,140 | 10 | 13,332 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,085 | 55 | 15,518 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,010 | 75 | 17,371 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,085 | 75 | 21,540 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,120 | 35 | 7,990 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,090 | 30 | 14,491 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,085 | 5 | 19,430 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,210 | 125 | 27,657 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,205 | 5 | 28,283 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,110 | 95 | 15,043 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,095 | 15 | 21,892 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,030 | 65 | 30,285 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,075 | 45 | 9,898 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,080 | 5 | 6,906 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,095 | 15 | 5,955 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,200 | 105 | 15,547 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,225 | 25 | 5,481 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,205 | 20 | 8,063 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,170 | 35 | 13,115 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,275 | 105 | 9,526 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,280 | 5 | 33,758 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,300 | 20 | 11,168 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,350 | 50 | 22,265 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,450 | 100 | 9,525 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,530 | 80 | 8,944 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,470 | 60 | 15,736 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,380 | 90 | 8,746 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,390 | 10 | 17,373 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,295 | 95 | 19,197 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,300 | 5 | 20,510 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,500 | 200 | 32,078 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,440 | 60 | 12,525 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,490 | 50 | 74,547 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,565 | 75 | 13,247 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,545 | 20 | 15,781 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,630 | 85 | 21,862 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,620 | 10 | 7,888 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,650 | 30 | 8,394 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,650 | 0 | 7,264 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,610 | 40 | 6,728 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,630 | 20 | 5,730 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,655 | 25 | 14,926 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,665 | 10 | 22,508 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,710 | 45 | 7,340 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,580 | 130 | 8,590 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,605 | 25 | 14,709 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,630 | 25 | 16,820 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,650 | 20 | 14,446 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,720 | 70 | 17,288 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,730 | 10 | 12,136 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,660 | 70 | 14,892 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,620 | 40 | 14,025 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,625 | 5 | 5,488 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,580 | 45 | 13,225 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,550 | 30 | 9,816 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,525 | 25 | 10,919 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,550 | 25 | 17,623 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,610 | 60 | 22,162 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,600 | 10 | 6,982 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,610 | 10 | 14,982 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,630 | 20 | 28,304 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,745 | 115 | 47,433 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,755 | 10 | 19,525 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,720 | 35 | 30,303 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,650 | 70 | 38,390 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,630 | 20 | 30,579 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,730 | 100 | 45,386 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,790 | 60 | 49,124 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,700 | 90 | 1,339,314 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,610 | 90 | 35,850 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,640 | 30 | 18,789 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,625 | 15 | 11,009 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,625 | 0 | 23,572 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,510 | 115 | 24,624 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,485 | 25 | 37,216 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,640 | 190 | 59,973 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,650 | 10 | 36,582 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,835 | 185 | 80,959 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,905 | 70 | 33,014 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,920 | 15 | 19,874 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,860 | 60 | 45,411 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,905 | 45 | 53,903 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,970 | 65 | 34,742 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,870 | 100 | 38,996 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,925 | 55 | 78,585 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,975 | 50 | 49,184 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,000 | 25 | 28,364 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,110 | 110 | 16,017 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,140 | 30 | 37,554 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,090 | 50 | 72,094 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,100 | 10 | 30,060 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,010 | 90 | 20,279 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,060 | 50 | 22,387 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,000 | 60 | 13,636 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,080 | 80 | 12,068 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,995 | 85 | 13,145 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,980 | 15 | 11,410 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,860 | 120 | 33,549 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,940 | 80 | 50,357 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,030 | 90 | 39,261 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,080 | 50 | 19,850 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,050 | 30 | 10,961 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,090 | 40 | 16,923 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,070 | 20 | 15,397 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,140 | 70 | 17,250 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,230 | 90 | 63,740 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,220 | 10 | 23,006 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,200 | 20 | 18,179 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,180 | 20 | 20,832 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,260 | 80 | 49,611 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,270 | 10 | 29,241 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,320 | 50 | 19,064 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,300 | 20 | 27,286 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,280 | 20 | 21,007 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,270 | 10 | 12,959 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,280 | 10 | 72,291 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,480 | 200 | 34,107 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,540 | 60 | 24,961 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,540 | 0 | 57,952 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,570 | 30 | 20,451 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,530 | 40 | 29,061 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,620 | 90 | 34,814 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,580 | 40 | 42,391 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,460 | 120 | 44,553 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,520 | 60 | 56,818 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,630 | 110 | 78,465 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,520 | 110 | 277,683 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,360 | 160 | 142,661 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,300 | 60 | 89,136 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,290 | 10 | 36,483 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,270 | 20 | 52,440 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,230 | 40 | 143,613 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,980 | 250 | 159,104 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,835 | 145 | 30,903 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,950 | 115 | 34,549 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,875 | 75 | 33,240 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,915 | 40 | 41,141 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,920 | 5 | 142,953 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,040 | 120 | 1,025,013 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,140 | 100 | 60,317 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,140 | 130 | 43,135 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,160 | 20 | 60,692 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,220 | 60 | 38,151 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,210 | 10 | 41,348 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,280 | 50 | 58,874 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,250 | 30 | 72,352 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,150 | 100 | 115,654 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,100 | 50 | 72,241 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,120 | 20 | 48,772 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,100 | 20 | 30,512 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,110 | 10 | 18,904 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,090 | 20 | 30,464 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,090 | 0 | 32,953 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,030 | 60 | 70,442 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,070 | 40 | 38,133 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,885 | 185 | 102,879 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,895 | 10 | 27,888 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,890 | 5 | 13,122 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,925 | 35 | 14,642 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,930 | 5 | 14,189 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,925 | 5 | 26,884 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,880 | 45 | 18,740 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,935 | 55 | 15,531 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,925 | 10 | 47,054 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,890 | 35 | 31,923 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,920 | 30 | 12,345 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,870 | 50 | 21,059 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,870 | 0 | 37,911 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,930 | 60 | 40,102 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,070 | 140 | 36,952 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,985 | 85 | 42,674 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,070 | 85 | 19,111 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,060 | 10 | 40,755 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,920 | 140 | 48,966 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,895 | 25 | 15,421 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,905 | 10 | 25,620 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,895 | 10 | 14,635 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,945 | 50 | 18,716 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,940 | 5 | 27,272 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,945 | 5 | 9,801 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,980 | 35 | 17,269 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,940 | 40 | 18,291 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,925 | 15 | 15,308 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,945 | 20 | 9,382 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,850 | 95 | 38,595 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,970 | 120 | 27,177 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,000 | 30 | 22,360 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,010 | 10 | 22,465 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,070 | 60 | 34,185 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,970 | 100 | 35,477 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,985 | 15 | 13,895 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,020 | 40 | 15,141 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,990 | 30 | 31,325 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,920 | 70 | 24,435 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,905 | 15 | 12,803 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,900 | 5 | 18,653 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,920 | 20 | 11,202 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,900 | 0 | 11,496 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,840 | 5 | 15,553 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,840 | 10 | 6,177 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,850 | 15 | 8,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,835 | 25 | 22,971 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,810 | 15 | 10,352 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,825 | 5 | 8,444 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,820 | 40 | 12,625 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,780 | 55 | 23,670 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,725 | 40 | 7,487 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,685 | 15 | 11,469 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,700 | 60 | 24,650 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,640 | 45 | 17,173 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,595 | 85 | 22,120 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,510 | 60 | 12,452 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,450 | 100 | 15,628 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,550 | 100 | 28,090 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,450 | 80 | 14,195 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,530 | 35 | 17,859 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,565 | 25 | 12,926 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,590 | 30 | 15,263 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,560 | 135 | 26,952 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,695 | 25 | 25,461 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,670 | 95 | 24,866 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,765 | 105 | 54,430 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,870 | 90 | 39,459 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,960 | 100 | 37,354 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,060 | 40 | 20,413 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,100 | 50 | 18,544 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,050 | 70 | 34,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,120 | 80 | 14,347 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,200 | 100 | 28,730 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,100 | 90 | 32,489 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,190 | 10 | 28,571 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,200 | 30 | 55,512 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,230 | 30 | 46,912 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,200 | 0 | 43,131 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,200 | 50 | 58,602 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,150 | 20 | 27,173 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,130 | 10 | 46,312 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,140 | 90 | 37,668 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,230 | 30 | 49,647 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,200 | 10 | 48,497 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,210 | 90 | 103,012 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,300 | 240 | 1,051,961 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,060 | 230 | 86,011 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,290 | 120 | 142,373 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,410 | 0 | 1,604,750 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,410 | 270 | 523,521 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,140 | 10 | 63,397 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,150 | 160 | 165,046 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,990 | 20 | 54,066 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,970 | 20 | 161,711 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,990 | 130 | 65,875 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,860 | 65 | 40,650 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,795 | 5 | 20,030 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,790 | 20 | 12,875 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,770 | 5 | 36,338 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,775 | 105 | 35,175 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,880 | 25 | 43,338 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,855 | 25 | 80,137 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,830 | 30 | 205,381 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,800 | 270 | 1,354,971 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,530 | 20 | 13,198 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,550 | 10 | 9,644 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,540 | 110 | 21,079 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,430 | 115 | 11,150 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,545 | 50 | 11,193 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,595 | 20 | 30,364 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,615 | 115 | 17,773 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,500 | 30 | 15,463 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,470 | 245 | 18,919 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,225 | 175 | 14,536 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,400 | 80 | 12,677 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,480 | 220 | 17,051 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,700 | 50 | 9,119 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,750 | 180 | 16,826 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,570 | 35 | 22,910 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,535 | 175 | 19,405 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,360 | 30 | 34,532 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,330 | 5 | 27,353 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,325 | 235 | 42,104 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,560 | 0 | 52,135 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,560 | 350 | 71,448 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,910 | 200 | 58,257 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,110 | 160 | 62,715 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,270 | 100 | 696,356 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,170 | 50 | 29,772 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,120 | 170 | 27,261 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,290 | 50 | 21,321 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,340 | 70 | 22,345 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,410 | 30 | 40,449 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,440 | 20 | 17,034 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,420 | 30 | 16,255 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,450 | 110 | 22,522 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,560 | 190 | 26,210 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“오히려 매수 기회다”…탄핵 정국 속 외국인 사들인 종목 보니
-
2
LG화학(051910) 소폭 상승세 +2.06%
-
3
크라우드웍스, 기업형 SLM ‘웍스원’ 비용 절감 및 데이터 보안 등 특화
-
4
한섬, 주식등의 대량보유자 소유주식수 변동
-
5
마스턴투자운용, F&F에 ‘센터포인트 강남’ 매각 완료
-
6
나스닥지수 2만선 후퇴...도매물가 예상보다 높아 [월가월부]
-
7
항셍지수(홍콩) 하락 출발, ▼158.84P(-0.78%), 20,238.21P [개장]
-
8
예스24(053280) 소폭 상승세 +3.58%
-
9
오전장 기술적 분석 특징주 A(코스피)
-
10
삼성자산운용, ‘밸류업ETF’ 보수 0.008%로 인하…업계 최저