매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,488	26	143,037	-19,076	1,142,260	3.23%	34,257,646
25.05.22	1,501	13	87,772	-3,464	1,161,336	3.28%	34,238,570
25.05.21	1,506	5	39,148	12,393	1,164,800	3.29%	34,235,106
25.05.20	1,505	1	65,816	-86,917	1,152,407	3.26%	34,247,499
25.05.19	1,515	10	525,290	-40,080	1,239,324	3.50%	34,160,582
25.05.16	1,550	35	243,784	-49,553	1,279,404	3.61%	34,120,502
25.05.15	1,570	20	137,102	12,330	1,328,957	3.75%	34,070,949
25.05.14	1,571	1	126,178	-6,637	1,316,627	3.72%	34,083,279
25.05.13	1,589	18	91,230	29,183	1,323,264	3.74%	34,076,642
25.05.12	1,533	56	184,649	1,294,081	1,294,081	3.66%	34,105,825
25.05.09	1,539	6	84,491	0	0	0.00%	0
25.05.08	1,537	2	94,125	0	0	0.00%	0
25.05.07	1,563	26	174,293	0	0	0.00%	0
25.05.02	1,588	25	121,744	0	0	0.00%	0
25.04.30	1,611	23	158,658	0	0	0.00%	0
25.04.29	1,583	28	102,986	0	0	0.00%	0
25.04.28	1,624	41	339,659	0	0	0.00%	0