매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	1,520	6	72,587	-2,148	1,198,149	3.38%	34,201,757
25.07.11	1,514	2	79,053	83	1,200,297	3.39%	34,199,609
25.07.10	1,512	3	32,678	8,361	1,200,214	3.39%	34,199,692
25.07.09	1,515	3	35,805	3,304	1,191,853	3.37%	34,208,053
25.07.08	1,512	4	40,418	-7,314	1,188,549	3.36%	34,211,357
25.07.07	1,508	4	42,172	-19,749	1,195,863	3.38%	34,204,043
25.07.04	1,512	16	47,569	19,275	1,215,612	3.43%	34,184,294
25.07.03	1,528	11	54,443	-1,635	1,196,337	3.38%	34,203,569
25.07.02	1,517	13	71,301	81,172	1,197,972	3.38%	34,201,934
25.07.01	1,530	24	212,182	42,804	1,116,800	3.15%	34,283,106
25.06.30	1,506	3	40,871	5,709	1,073,996	3.03%	34,325,910
25.06.27	1,509	7	94,471	-52,121	1,068,287	3.02%	34,331,619
25.06.26	1,516	20	104,743	10,684	1,120,408	3.17%	34,279,498
25.06.25	1,536	6	120,264	25,794	1,109,724	3.13%	34,290,182
25.06.24	1,530	28	90,734	-8,249	1,083,930	3.06%	34,315,976
25.06.23	1,502	25	122,277	-17,570	1,092,179	3.09%	34,307,727
25.06.20	1,527	5	63,653	-5,764	1,109,749	3.13%	34,290,157
25.06.19	1,532	10	55,697	7,942	1,115,513	3.15%	34,284,393
25.06.18	1,542	2	54,264	-9,506	1,107,571	3.13%	34,292,335
25.06.17	1,544	11	76,665	26,774	1,117,077	3.16%	34,282,829
25.06.16	1,533	15	87,323	0	1,090,303	3.08%	34,309,603