매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	4,745	10	86,975	39,287	1,039,433	3.77%	26,543,667
25.04.24	4,805	60	195,648	32,673	1,000,146	3.63%	26,582,954
25.04.23	4,780	25	150,930	-59,560	967,473	3.51%	26,615,627
25.04.22	4,865	85	774,113	25,076	1,027,033	3.72%	26,556,067
25.04.21	4,720	145	221,533	24,385	1,001,957	3.63%	26,581,143
25.04.18	4,700	20	67,219	5,508	977,572	3.54%	26,605,528
25.04.17	4,635	65	116,721	61,113	972,064	3.52%	26,611,036
25.04.16	4,730	95	146,085	65,187	910,951	3.30%	26,672,149
25.04.15	4,685	45	127,440	61,599	845,764	3.07%	26,737,336
25.04.14	4,550	135	240,795	82,250	784,165	2.84%	26,798,935
25.04.11	4,370	180	377,611	701,915	701,915	2.54%	26,881,185
25.04.10	4,100	270	884,496	0	0	0.00%	0
25.04.09	4,100	0	173,837	0	0	0.00%	0
25.04.08	4,065	35	179,487	0	0	0.00%	0
25.04.07	4,370	305	240,047	0	0	0.00%	0
25.04.04	4,330	40	165,161	0	0	0.00%	0
25.04.03	4,290	40	321,021	0	0	0.00%	0
25.04.02	4,400	110	479,974	0	0	0.00%	0
25.04.01	4,475	75	611,294	0	0	0.00%	0
25.03.31	4,900	425	1,411,980	0	0	0.00%	0
25.03.28	4,410	490	5,968,900	0	0	0.00%	0