매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	5,630	350	4,033,461	-103,622	1,076,221	3.90%	26,506,879
25.07.18	5,980	920	33,598,463	-12,252	1,179,843	4.28%	26,403,257
25.07.17	5,060	10	95,927	-17,500	1,192,095	4.32%	26,391,005
25.07.16	5,050	90	160,721	13,489	1,209,595	4.39%	26,373,505
25.07.15	5,140	60	186,454	-56,687	1,196,106	4.34%	26,386,994
25.07.14	5,200	60	302,559	99,148	1,252,793	4.54%	26,330,307
25.07.11	5,140	230	793,140	15,392	1,153,645	4.18%	26,429,455
25.07.10	4,910	20	84,136	9,640	1,138,253	4.13%	26,444,847
25.07.09	4,890	90	87,272	7,094	1,128,613	4.09%	26,454,487
25.07.08	4,800	35	44,574	-10,635	1,121,519	4.07%	26,461,581
25.07.07	4,765	65	44,592	-27,980	1,132,154	4.10%	26,450,946
25.07.04	4,830	40	94,905	28,452	1,160,134	4.21%	26,422,966
25.07.03	4,870	35	98,951	12,540	1,131,682	4.10%	26,451,418
25.07.02	4,835	75	154,097	24,400	1,119,142	4.06%	26,463,958
25.07.01	4,760	55	63,978	-26,734	1,094,742	3.97%	26,488,358
25.06.30	4,705	0	58,682	-57,264	1,121,476	4.07%	26,461,624
25.06.27	4,705	145	120,869	-61,617	1,178,740	4.27%	26,404,360
25.06.26	4,850	70	134,358	-5,099	1,240,357	4.50%	26,342,743
25.06.25	4,920	40	130,026	61,839	1,245,456	4.52%	26,337,644
25.06.24	4,960	180	224,407	2,780	1,183,617	4.29%	26,399,483
25.06.23	4,780	65	106,000	0	1,180,837	4.28%	26,402,263