매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	167,000	4,700	84,854	10,923	3,774,891	33.30%	7,560,304
25.06.30	171,700	4,700	47,911	8,180	3,763,968	33.21%	7,571,227
25.06.27	167,000	1,400	57,544	28,797	3,755,788	33.13%	7,579,407
25.06.26	165,600	3,600	107,695	-10,393	3,726,991	32.88%	7,608,204
25.06.25	162,000	1,700	52,862	5,771	3,737,384	32.97%	7,597,811
25.06.24	163,700	4,800	53,495	-1,057	3,731,613	32.92%	7,603,582
25.06.23	158,900	4,000	65,905	23,850	3,732,670	32.93%	7,602,525
25.06.20	162,900	4,900	87,183	15,355	3,708,820	32.72%	7,626,375
25.06.19	158,000	5,600	74,810	28,843	3,693,465	32.58%	7,641,730
25.06.18	152,400	1,500	77,753	28,521	3,664,622	32.33%	7,670,573
25.06.17	153,900	4,500	115,433	8,019	3,636,101	32.08%	7,699,094
25.06.16	149,400	600	38,007	19,836	3,628,082	32.01%	7,707,113
25.06.13	148,800	4,000	74,241	-15,707	3,608,246	31.83%	7,726,949
25.06.12	152,800	5,400	107,782	75,603	3,623,953	31.97%	7,711,242
25.06.11	158,200	18,500	210,945	-4,138	3,548,350	31.30%	7,786,845
25.06.10	139,700	2,400	37,617	3,885	3,552,488	31.34%	7,782,707
25.06.09	137,300	2,000	96,833	7,250	3,548,603	31.31%	7,786,592
25.06.05	139,300	8,300	105,293	1,573	3,541,353	31.24%	7,793,842
25.06.04	131,000	1,200	60,048	14,373	3,539,780	31.23%	7,795,415
25.06.02	132,200	800	76,454	0	3,525,407	31.10%	7,809,788