한솔케미칼

(014680)    I    코스피 화학 06.20 15:32
162,900 전일 158,000 고가 163,900 상한가 205,000 거래량
(주)
87,183
4,900 3.10% 시가 158,300 저가 156,300 하한가 110,600 거래대금
(백만)
14,040
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 162,900 4,900 87,183 15,355 3,708,820 32.72% 7,626,375
25.06.19 158,000 5,600 74,810 28,843 3,693,465 32.58% 7,641,730
25.06.18 152,400 1,500 77,753 28,521 3,664,622 32.33% 7,670,573
25.06.17 153,900 4,500 115,433 8,019 3,636,101 32.08% 7,699,094
25.06.16 149,400 600 38,007 19,836 3,628,082 32.01% 7,707,113
25.06.13 148,800 4,000 74,241 -15,707 3,608,246 31.83% 7,726,949
25.06.12 152,800 5,400 107,782 75,603 3,623,953 31.97% 7,711,242
25.06.11 158,200 18,500 210,945 -4,138 3,548,350 31.30% 7,786,845
25.06.10 139,700 2,400 37,617 3,885 3,552,488 31.34% 7,782,707
25.06.09 137,300 2,000 96,833 7,250 3,548,603 31.31% 7,786,592
25.06.05 139,300 8,300 105,293 1,573 3,541,353 31.24% 7,793,842
25.06.04 131,000 1,200 60,048 14,373 3,539,780 31.23% 7,795,415
25.06.02 132,200 800 76,454 46,980 3,525,407 31.10% 7,809,788
25.05.30 133,000 8,800 119,258 1,696 3,478,427 30.69% 7,856,768
25.05.29 124,200 300 58,545 0 3,476,731 30.67% 7,858,464
25.05.28 123,900 3,400 69,309 0 0 0.00% 0
25.05.27 120,500 1,600 62,304 0 0 0.00% 0
25.05.26 122,100 3,900 67,362 0 0 0.00% 0
25.05.23 118,200 1,000 27,892 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 08:01 더보기 >