한솔케미칼

(014680)    I    코스피 화학 12.06 15:33
97,500 전일 99,500 고가 100,300 상한가 129,300 거래량
(주)
65,206
2,000 -2.01% 시가 98,700 저가 93,900 하한가 69,700 거래대금
(백만)
6,298
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 99,500 2,000 65,206 8,445 4,546,834 40.11% 6,788,361
24.12.05 100,300 800 40,538 -403 4,538,389 40.04% 6,796,806
24.12.04 101,000 700 48,566 12,482 4,538,792 40.04% 6,796,403
24.12.03 97,400 3,600 61,435 582 4,526,310 39.93% 6,808,885
24.12.02 99,900 2,500 62,277 -19,799 4,525,728 39.93% 6,809,467
24.11.29 101,500 1,600 56,854 -11,819 4,545,527 40.10% 6,789,668
24.11.28 102,500 1,000 45,155 -13,918 4,557,346 40.21% 6,777,849
24.11.27 106,300 3,800 43,978 -4,987 4,571,264 40.33% 6,763,931
24.11.26 106,500 200 34,960 -19,180 4,576,251 40.37% 6,758,944
24.11.25 105,900 600 53,597 -349 4,595,431 40.54% 6,739,764
24.11.22 103,500 2,400 55,911 4,595,780 4,595,780 40.54% 6,739,415
24.11.21 107,500 4,000 80,325 0 0 0.00% 0
24.11.20 107,100 400 31,727 0 0 0.00% 0
24.11.19 106,500 600 43,933 0 0 0.00% 0
24.11.18 102,100 4,400 84,326 0 0 0.00% 0
24.11.15 104,300 2,200 147,086 0 0 0.00% 0
24.11.14 110,300 4,800 92,841 0 0 0.00% 0
24.11.13 111,500 1,200 101,284 0 0 0.00% 0
24.11.12 114,900 3,400 75,195 0 0 0.00% 0
24.11.11 121,000 6,100 48,504 0 0 0.00% 0
24.11.08 119,400 1,600 36,182 0 0 0.00% 0
24.11.07 124,100 4,700 59,754 0 0 0.00% 0
24.11.06 126,500 2,400 34,889 0 0 0.00% 0
24.11.05 125,700 800 23,158 0 0 0.00% 0
24.11.04 122,400 3,300 60,510 0 0 0.00% 0
24.11.01 126,500 4,100 41,351 0 0 0.00% 0
24.10.31 122,500 4,000 48,296 0 0 0.00% 0
24.10.30 122,800 300 29,075 0 0 0.00% 0
24.10.29 125,000 2,200 37,356 0 0 0.00% 0
24.10.28 119,300 5,700 52,545 0 0 0.00% 0
24.10.25 124,400 5,100 74,870 0 0 0.00% 0
24.10.24 128,100 3,700 38,487 0 0 0.00% 0
24.10.23 126,400 1,700 60,568 0 0 0.00% 0
24.10.22 129,100 2,700 45,965 0 0 0.00% 0
24.10.21 126,600 2,500 34,692 0 0 0.00% 0
24.10.18 125,800 800 50,324 0 0 0.00% 0
24.10.17 121,500 4,300 53,258 0 0 0.00% 0
24.10.16 125,800 4,300 61,236 0 0 0.00% 0
24.10.15 127,900 2,100 41,110 0 0 0.00% 0
24.10.14 129,300 1,400 54,451 0 0 0.00% 0
24.10.11 131,900 2,600 58,809 0 0 0.00% 0
24.10.10 132,700 800 64,244 0 0 0.00% 0
24.10.08 136,400 3,700 49,898 0 0 0.00% 0
24.10.07 134,100 2,300 32,256 0 0 0.00% 0
24.10.04 133,500 600 45,429 0 0 0.00% 0
24.10.02 134,400 900 72,947 0 0 0.00% 0
24.09.30 135,800 1,400 61,366 0 0 0.00% 0
24.09.27 135,500 300 64,315 0 0 0.00% 0
24.09.26 126,700 8,800 117,149 0 0 0.00% 0
24.09.25 124,300 2,400 109,757 0 0 0.00% 0
24.09.24 121,700 2,600 67,097 0 0 0.00% 0
24.09.23 116,300 5,400 83,948 0 0 0.00% 0
24.09.20 119,100 2,800 124,286 0 0 0.00% 0
24.09.19 122,500 3,400 95,847 0 0 0.00% 0
24.09.13 124,800 2,300 41,959 0 0 0.00% 0
24.09.12 121,900 2,900 111,092 0 0 0.00% 0
24.09.11 122,500 600 75,773 0 0 0.00% 0
24.09.10 125,500 3,000 57,417 0 0 0.00% 0
24.09.09 128,900 3,400 56,340 0 0 0.00% 0
24.09.06 131,000 2,100 48,361 0 0 0.00% 0
24.09.05 135,600 4,600 89,387 0 0 0.00% 0
24.09.04 139,300 3,700 73,091 0 0 0.00% 0
24.09.03 141,000 1,700 43,211 0 0 0.00% 0
24.09.02 144,200 3,200 56,218 0 0 0.00% 0
24.08.30 139,500 4,700 67,482 0 0 0.00% 0
24.08.29 141,800 2,300 57,664 0 0 0.00% 0
24.08.28 142,100 300 128,655 0 0 0.00% 0
24.08.27 145,000 2,900 73,917 0 0 0.00% 0
24.08.26 147,600 2,600 48,906 0 0 0.00% 0
24.08.23 147,400 200 68,172 0 0 0.00% 0
24.08.22 149,800 2,400 59,129 0 0 0.00% 0
24.08.21 151,700 1,900 36,671 0 0 0.00% 0
24.08.20 146,900 4,800 29,046 0 0 0.00% 0
24.08.19 149,400 2,500 37,736 0 0 0.00% 0
24.08.16 151,800 2,400 114,057 0 0 0.00% 0
24.08.14 157,400 5,600 84,755 0 0 0.00% 0
24.08.13 156,500 900 26,076 0 0 0.00% 0
24.08.12 152,000 4,500 31,141 0 0 0.00% 0
24.08.09 146,000 6,000 42,889 0 0 0.00% 0
24.08.08 151,300 5,300 50,320 0 0 0.00% 0
24.08.07 152,000 700 47,162 0 0 0.00% 0
24.08.06 138,900 13,100 96,121 0 0 0.00% 0
24.08.05 153,700 14,800 95,855 0 0 0.00% 0
24.08.02 164,500 10,800 65,980 0 0 0.00% 0
24.08.01 162,700 1,800 34,400 0 0 0.00% 0
24.07.31 159,000 3,700 71,394 0 0 0.00% 0
24.07.30 161,400 2,400 40,608 0 0 0.00% 0
24.07.29 163,200 1,800 41,513 0 0 0.00% 0
24.07.26 163,700 500 63,510 0 0 0.00% 0
24.07.25 172,400 8,700 71,882 0 0 0.00% 0
24.07.24 174,900 2,500 43,827 0 0 0.00% 0
24.07.23 176,100 1,200 21,966 0 0 0.00% 0
24.07.22 181,000 4,900 37,764 0 0 0.00% 0
24.07.19 178,200 2,800 27,720 0 0 0.00% 0
24.07.18 178,300 100 71,967 0 0 0.00% 0
24.07.17 181,900 3,600 52,553 0 0 0.00% 0
24.07.16 185,300 3,400 32,728 0 0 0.00% 0
24.07.15 185,500 200 21,238 0 0 0.00% 0
24.07.12 184,600 900 39,863 0 0 0.00% 0
24.07.11 180,000 4,600 45,485 0 0 0.00% 0
24.07.10 184,100 4,100 49,093 0 0 0.00% 0
24.07.09 185,900 1,800 49,948 0 0 0.00% 0
24.07.08 187,900 2,000 44,005 0 0 0.00% 0
24.07.05 187,900 0 87,238 0 0 0.00% 0
24.07.04 174,000 13,900 104,654 0 0 0.00% 0
24.07.03 175,000 1,000 46,183 0 0 0.00% 0
24.07.02 183,700 8,700 76,359 0 0 0.00% 0
24.07.01 182,700 1,000 28,074 0 0 0.00% 0
24.06.28 177,500 5,200 46,107 0 0 0.00% 0
24.06.27 181,200 3,700 45,540 0 0 0.00% 0
24.06.26 177,100 4,100 28,089 0 0 0.00% 0
24.06.25 182,700 5,600 62,212 0 0 0.00% 0
24.06.24 185,900 3,200 43,187 0 0 0.00% 0
24.06.21 186,600 700 56,951 0 0 0.00% 0
24.06.20 185,900 700 41,664 0 0 0.00% 0
24.06.19 185,800 100 59,161 0 0 0.00% 0
24.06.18 175,700 10,100 136,271 0 0 0.00% 0
24.06.17 174,500 1,200 40,194 0 0 0.00% 0
24.06.14 176,000 1,500 82,535 0 0 0.00% 0
24.06.13 176,000 0 72,350 0 0 0.00% 0
24.06.12 182,200 6,200 104,012 0 0 0.00% 0
24.06.11 186,800 4,600 64,200 0 0 0.00% 0
24.06.10 187,900 1,100 30,674 0 0 0.00% 0
24.06.07 181,100 6,800 56,209 0 0 0.00% 0
24.06.05 182,200 1,100 43,330 0 0 0.00% 0
24.06.04 183,000 800 42,375 0 0 0.00% 0
24.06.03 189,500 6,500 70,706 0 0 0.00% 0
24.05.31 181,100 8,400 92,123 0 0 0.00% 0
24.05.30 177,100 4,000 55,158 0 0 0.00% 0
24.05.29 181,800 4,700 39,534 0 0 0.00% 0
24.05.28 177,300 4,500 75,659 0 0 0.00% 0
24.05.27 173,900 3,400 33,699 0 0 0.00% 0
24.05.24 179,000 5,100 63,937 0 0 0.00% 0
24.05.23 176,000 3,000 55,751 0 0 0.00% 0
24.05.22 175,700 300 76,556 0 0 0.00% 0
24.05.21 179,300 3,600 71,245 0 0 0.00% 0
24.05.20 182,700 3,400 109,565 0 0 0.00% 0
24.05.17 185,100 2,400 49,547 0 0 0.00% 0
24.05.16 185,000 100 47,448 0 0 0.00% 0
24.05.14 186,000 1,000 63,231 0 0 0.00% 0
24.05.13 186,500 500 39,851 0 0 0.00% 0
24.05.10 193,700 7,200 97,720 0 0 0.00% 0
24.05.09 196,000 2,300 47,081 0 0 0.00% 0
24.05.08 193,400 2,600 79,661 0 0 0.00% 0
24.05.07 190,000 3,400 47,252 0 0 0.00% 0
24.05.03 190,500 500 26,690 0 0 0.00% 0
24.05.02 193,800 3,300 62,549 0 0 0.00% 0
24.04.30 193,900 100 31,575 0 0 0.00% 0
24.04.29 192,300 1,600 44,349 0 0 0.00% 0
24.04.26 189,500 2,800 44,093 0 0 0.00% 0
24.04.25 190,800 1,300 28,687 0 0 0.00% 0
24.04.24 187,100 3,700 61,767 0 0 0.00% 0
24.04.23 190,300 3,200 43,226 0 0 0.00% 0
24.04.22 185,700 4,600 45,654 0 0 0.00% 0
24.04.19 191,000 5,300 60,118 0 0 0.00% 0
24.04.18 188,000 3,000 37,317 0 0 0.00% 0
24.04.17 185,100 2,900 57,670 0 0 0.00% 0
24.04.16 188,000 2,900 54,213 0 0 0.00% 0
24.04.15 191,500 3,500 97,461 0 0 0.00% 0
24.04.12 194,300 2,800 68,942 0 0 0.00% 0
24.04.11 195,800 1,500 49,941 0 0 0.00% 0
24.04.09 198,500 2,700 51,199 0 0 0.00% 0
24.04.08 206,500 8,000 61,143 0 0 0.00% 0
24.04.05 207,500 1,000 64,540 0 0 0.00% 0
24.04.04 209,500 2,000 89,431 0 0 0.00% 0
24.04.03 207,000 2,500 140,883 0 0 0.00% 0
24.04.02 202,500 4,500 134,744 0 0 0.00% 0
24.04.01 204,500 2,000 64,627 0 0 0.00% 0
24.03.29 200,500 4,000 110,496 0 0 0.00% 0
24.03.28 200,500 0 94,328 0 0 0.00% 0
24.03.27 199,000 1,500 62,280 0 0 0.00% 0
24.03.26 201,500 2,500 72,590 0 0 0.00% 0
24.03.25 201,000 500 33,492 0 0 0.00% 0
24.03.22 210,500 9,500 79,826 0 0 0.00% 0
24.03.21 200,000 10,500 190,609 0 0 0.00% 0
24.03.20 185,100 14,900 180,936 0 0 0.00% 0
24.03.19 187,900 2,800 43,194 0 0 0.00% 0
24.03.18 183,700 4,200 42,209 0 0 0.00% 0
24.03.15 188,700 5,000 43,279 0 0 0.00% 0
24.03.14 191,500 2,800 65,005 0 0 0.00% 0
24.03.13 186,000 5,500 123,135 0 0 0.00% 0
24.03.12 181,700 4,300 57,553 0 0 0.00% 0
24.03.11 187,900 6,200 77,123 0 0 0.00% 0
24.03.08 189,800 1,900 61,825 0 0 0.00% 0
24.03.07 190,700 900 70,471 0 0 0.00% 0
24.03.06 187,000 3,700 121,087 0 0 0.00% 0
24.03.05 179,100 7,900 150,939 0 0 0.00% 0
24.03.04 170,300 8,800 188,782 0 0 0.00% 0
24.02.29 169,400 900 88,426 0 0 0.00% 0
24.02.28 169,300 100 81,108 0 0 0.00% 0
24.02.27 173,000 3,700 51,746 0 0 0.00% 0
24.02.26 177,000 4,000 56,183 0 0 0.00% 0
24.02.23 176,700 300 65,331 0 0 0.00% 0
24.02.22 175,400 1,300 92,362 0 0 0.00% 0
24.02.21 176,500 1,100 78,112 0 0 0.00% 0
24.02.20 177,900 1,400 64,327 0 0 0.00% 0
24.02.19 178,400 500 86,715 0 0 0.00% 0
24.02.16 182,100 3,700 118,484 0 0 0.00% 0
24.02.15 184,900 2,800 54,160 0 0 0.00% 0
24.02.14 183,200 1,700 72,685 0 0 0.00% 0
24.02.13 186,400 3,200 97,176 0 0 0.00% 0
24.02.08 187,100 700 65,248 0 0 0.00% 0
24.02.07 188,000 900 45,808 0 0 0.00% 0
24.02.06 188,000 0 66,400 0 0 0.00% 0
24.02.05 191,500 3,500 64,395 0 0 0.00% 0
24.02.02 190,600 900 75,118 0 0 0.00% 0
24.02.01 200,000 9,400 122,704 0 0 0.00% 0
24.01.31 211,000 11,000 92,980 0 0 0.00% 0
24.01.30 207,000 4,000 62,946 0 0 0.00% 0
24.01.29 211,000 4,000 31,863 0 0 0.00% 0
24.01.26 212,500 1,500 35,708 0 0 0.00% 0
24.01.25 204,000 8,500 55,921 0 0 0.00% 0
24.01.24 207,000 3,000 38,250 0 0 0.00% 0
24.01.23 213,000 6,000 53,296 0 0 0.00% 0
24.01.22 217,000 4,000 66,625 0 0 0.00% 0
24.01.19 209,000 8,000 59,071 0 0 0.00% 0
24.01.18 211,500 2,500 49,619 0 0 0.00% 0
24.01.17 214,000 2,500 54,719 0 0 0.00% 0
24.01.16 215,500 1,500 24,865 0 0 0.00% 0
24.01.15 212,000 3,500 47,968 0 0 0.00% 0
24.01.12 211,500 500 28,971 0 0 0.00% 0
24.01.11 211,000 500 46,382 0 0 0.00% 0
24.01.10 215,000 4,000 81,023 0 0 0.00% 0
24.01.09 214,000 1,000 45,819 0 0 0.00% 0
24.01.08 213,500 500 26,304 0 0 0.00% 0
24.01.05 215,500 2,000 31,875 0 0 0.00% 0
24.01.04 219,500 4,000 37,634 0 0 0.00% 0
24.01.03 231,500 12,000 80,897 0 0 0.00% 0
24.01.02 227,000 4,500 80,252 0 0 0.00% 0
23.12.28 228,000 1,000 33,191 0 0 0.00% 0
23.12.27 220,500 7,500 63,387 0 0 0.00% 0
23.12.26 223,500 3,000 31,419 0 0 0.00% 0
23.12.22 224,000 500 31,843 0 0 0.00% 0
23.12.21 220,000 4,000 49,716 0 0 0.00% 0
23.12.20 217,000 3,000 33,953 0 0 0.00% 0
23.12.19 216,000 1,000 33,431 0 0 0.00% 0
23.12.18 213,500 2,500 32,657 0 0 0.00% 0
23.12.15 212,500 1,000 92,808 0 0 0.00% 0
23.12.14 210,000 2,500 54,000 0 0 0.00% 0
23.12.13 209,000 1,000 43,273 0 0 0.00% 0
23.12.12 212,500 3,500 62,560 0 0 0.00% 0
23.12.11 208,500 4,000 53,293 0 0 0.00% 0
23.12.08 207,500 1,000 51,906 0 0 0.00% 0
23.12.07 209,000 1,500 60,976 0 0 0.00% 0
23.12.06 201,000 8,000 92,796 0 0 0.00% 0
23.12.05 204,000 3,000 64,035 0 0 0.00% 0
23.12.04 202,000 2,000 62,833 0 0 0.00% 0
23.12.01 201,000 1,000 86,351 0 0 0.00% 0
23.11.30 187,100 13,900 179,364 0 0 0.00% 0
23.11.29 182,600 4,500 67,838 0 0 0.00% 0
23.11.28 181,300 1,300 47,268 0 0 0.00% 0
23.11.27 184,300 3,000 59,290 0 0 0.00% 0
23.11.24 183,900 400 32,632 0 0 0.00% 0
23.11.23 186,900 3,000 52,795 0 0 0.00% 0
23.11.22 183,400 3,500 53,967 0 0 0.00% 0
23.11.21 180,100 3,300 87,542 0 0 0.00% 0
23.11.20 182,600 2,500 36,439 0 0 0.00% 0
23.11.17 181,700 900 44,959 0 0 0.00% 0
23.11.16 180,600 1,900 29,239 0 0 0.00% 0
23.11.15 180,400 200 63,891 0 0 0.00% 0
23.11.14 176,700 3,700 95,988 0 0 0.00% 0
23.11.13 168,800 7,900 182,559 0 0 0.00% 0
23.11.10 167,300 1,500 34,496 0 0 0.00% 0
23.11.09 165,500 1,800 35,119 0 0 0.00% 0
23.11.08 167,700 2,200 30,886 0 0 0.00% 0
23.11.07 170,100 2,400 44,279 0 0 0.00% 0
23.11.06 160,100 10,000 79,160 0 0 0.00% 0
23.11.03 158,500 1,600 48,748 0 0 0.00% 0
23.11.02 151,000 7,500 60,222 0 0 0.00% 0
23.11.01 150,200 800 35,414 0 0 0.00% 0
23.10.31 151,600 1,400 35,105 0 0 0.00% 0
23.10.30 148,900 2,700 36,815 0 0 0.00% 0
23.10.27 148,200 700 31,428 0 0 0.00% 0
23.10.26 154,600 6,400 60,764 0 0 0.00% 0
23.10.25 156,200 1,600 48,268 0 0 0.00% 0
23.10.24 152,700 3,500 61,264 0 0 0.00% 0
23.10.23 152,500 200 47,225 0 0 0.00% 0
23.10.20 162,000 9,500 206,953 0 0 0.00% 0
23.10.19 167,600 5,600 61,008 0 0 0.00% 0
23.10.18 168,500 900 31,489 0 0 0.00% 0
23.10.17 164,000 4,500 62,984 0 0 0.00% 0
23.10.16 168,700 4,700 86,759 0 0 0.00% 0
23.10.13 171,600 2,900 38,385 0 0 0.00% 0
23.10.12 171,500 100 52,611 0 0 0.00% 0
23.10.11 164,200 7,300 95,221 0 0 0.00% 0
23.10.10 165,500 1,300 45,180 0 0 0.00% 0
23.10.06 167,100 1,600 39,020 0 0 0.00% 0
23.10.05 164,500 2,600 58,108 0 0 0.00% 0
23.10.04 167,800 3,300 58,282 0 0 0.00% 0
23.09.27 167,400 400 27,340 0 0 0.00% 0
23.09.26 168,200 800 36,650 0 0 0.00% 0
23.09.25 166,800 1,400 30,092 0 0 0.00% 0
23.09.22 167,300 500 66,264 0 0 0.00% 0
23.09.21 175,000 7,700 85,803 0 0 0.00% 0
23.09.20 177,400 2,400 58,110 0 0 0.00% 0
23.09.19 175,600 1,800 55,851 0 0 0.00% 0
23.09.18 181,800 6,200 77,205 0 0 0.00% 0
23.09.15 180,000 1,800 151,633 0 0 0.00% 0
23.09.14 163,100 16,900 252,121 0 0 0.00% 0
23.09.13 165,000 1,900 59,300 0 0 0.00% 0
23.09.12 165,500 500 41,963 0 0 0.00% 0
23.09.11 168,400 2,900 52,606 0 0 0.00% 0
23.09.08 169,400 1,000 46,264 0 0 0.00% 0
23.09.07 168,600 800 57,962 0 0 0.00% 0
23.09.06 170,900 2,300 61,879 0 0 0.00% 0
23.09.05 170,600 300 51,594 0 0 0.00% 0
23.09.04 166,400 4,200 129,723 0 0 0.00% 0
23.09.01 161,500 4,900 139,613 0 0 0.00% 0
23.08.31 168,100 6,600 154,188 0 0 0.00% 0
23.08.30 168,600 500 52,728 0 0 0.00% 0
23.08.29 168,600 0 28,695 0 0 0.00% 0
23.08.28 167,500 1,100 33,531 0 0 0.00% 0
23.08.25 168,300 800 46,477 0 0 0.00% 0
23.08.24 169,500 1,200 177,483 0 0 0.00% 0
23.08.23 173,400 3,900 77,177 0 0 0.00% 0
23.08.22 175,000 1,600 64,856 0 0 0.00% 0
23.08.21 176,900 1,900 52,547 0 0 0.00% 0
23.08.18 178,900 2,000 44,810 0 0 0.00% 0
23.08.17 178,000 900 51,101 0 0 0.00% 0
23.08.16 184,500 6,500 73,403 0 0 0.00% 0
23.08.14 183,000 1,500 87,537 0 0 0.00% 0
23.08.11 183,200 200 68,921 0 0 0.00% 0
23.08.10 188,800 5,600 125,745 0 0 0.00% 0
23.08.09 187,800 1,000 37,062 0 0 0.00% 0
23.08.08 188,300 500 37,494 0 0 0.00% 0
23.08.07 192,000 3,700 60,496 0 0 0.00% 0
23.08.04 196,800 4,800 77,514 0 0 0.00% 0
23.08.03 199,900 3,100 57,089 0 0 0.00% 0
23.08.02 203,500 3,600 54,491 0 0 0.00% 0
23.08.01 196,000 7,500 76,944 0 0 0.00% 0
23.07.31 193,300 2,700 78,950 0 0 0.00% 0
23.07.28 196,500 3,200 106,761 0 0 0.00% 0
23.07.27 197,200 700 148,462 0 0 0.00% 0
23.07.26 204,500 4,900 65,538 0 0 0.00% 0
23.07.25 208,000 3,500 81,912 0 0 0.00% 0
23.07.24 205,500 2,500 54,523 0 0 0.00% 0
23.07.21 212,500 7,000 95,649 0 0 0.00% 0
23.07.20 212,500 0 45,718 0 0 0.00% 0
23.07.19 216,000 3,500 57,634 0 0 0.00% 0
23.07.18 216,000 0 54,092 0 0 0.00% 0
23.07.17 214,500 1,500 64,489 0 0 0.00% 0
23.07.14 217,500 3,000 81,036 0 0 0.00% 0
23.07.13 219,500 2,000 71,803 0 0 0.00% 0
23.07.12 211,500 8,000 67,013 0 0 0.00% 0
23.07.11 209,500 2,000 45,690 0 0 0.00% 0
23.07.10 206,500 3,000 52,634 0 0 0.00% 0
23.07.07 217,000 10,500 220,213 0 0 0.00% 0
23.07.06 236,000 19,000 203,979 0 0 0.00% 0
23.07.05 240,000 4,000 38,597 0 0 0.00% 0
23.07.04 241,000 1,000 47,671 0 0 0.00% 0
23.07.03 240,000 1,000 66,297 0 0 0.00% 0
23.06.30 232,000 8,000 90,541 0 0 0.00% 0
23.06.29 230,500 1,500 48,456 0 0 0.00% 0
23.06.28 232,000 1,500 44,441 0 0 0.00% 0
23.06.27 229,000 3,000 32,679 0 0 0.00% 0
23.06.26 228,500 500 33,069 0 0 0.00% 0
23.06.23 227,500 1,000 32,852 0 0 0.00% 0
23.06.22 227,500 0 47,322 0 0 0.00% 0
23.06.21 233,500 6,000 72,518 0 0 0.00% 0
23.06.20 227,500 6,000 55,584 0 0 0.00% 0
23.06.19 228,500 1,000 50,490 0 0 0.00% 0
23.06.16 231,000 2,500 59,091 0 0 0.00% 0
23.06.15 232,000 1,000 85,649 0 0 0.00% 0
23.06.14 235,500 3,500 47,363 0 0 0.00% 0
23.06.13 232,500 3,000 66,591 0 0 0.00% 0
23.06.12 231,500 1,000 45,189 0 0 0.00% 0
23.06.09 234,500 3,000 86,541 0 0 0.00% 0
23.06.08 232,500 2,000 41,694 0 0 0.00% 0
23.06.07 234,500 2,000 35,864 0 0 0.00% 0
23.06.05 237,500 3,000 48,960 0 0 0.00% 0
23.06.02 230,000 7,500 49,879 0 0 0.00% 0
23.06.01 231,500 1,500 47,245 0 0 0.00% 0
23.05.31 236,000 4,500 61,383 0 0 0.00% 0
23.05.30 223,500 12,500 110,267 0 0 0.00% 0
23.05.26 227,000 3,500 101,198 0 0 0.00% 0
23.05.25 231,500 4,500 63,303 0 0 0.00% 0
23.05.24 227,500 4,000 61,262 0 0 0.00% 0
23.05.23 227,500 0 47,363 0 0 0.00% 0
23.05.22 227,000 500 62,316 0 0 0.00% 0
23.05.19 215,500 11,500 179,845 0 0 0.00% 0
23.05.18 208,000 7,500 68,572 0 0 0.00% 0
23.05.17 214,500 6,500 62,933 0 0 0.00% 0
23.05.16 206,500 8,000 51,150 0 0 0.00% 0
23.05.15 209,500 3,000 48,306 0 0 0.00% 0
23.05.12 209,000 500 37,112 0 0 0.00% 0
23.05.11 214,000 5,000 43,960 0 0 0.00% 0
23.05.10 217,500 3,500 23,237 0 0 0.00% 0
23.05.09 223,000 5,500 53,040 0 0 0.00% 0
23.05.08 221,500 1,500 34,014 0 0 0.00% 0
23.05.04 222,000 500 26,380 0 0 0.00% 0
23.05.03 218,500 3,500 50,380 0 0 0.00% 0
23.05.02 222,000 3,500 63,597 0 0 0.00% 0
23.04.28 212,000 10,000 96,045 0 0 0.00% 0
23.04.27 211,000 1,000 70,651 0 0 0.00% 0
23.04.26 211,000 0 36,112 0 0 0.00% 0
23.04.25 220,500 9,500 66,690 0 0 0.00% 0
23.04.24 224,000 3,500 31,136 0 0 0.00% 0
23.04.21 223,000 1,000 50,816 0 0 0.00% 0
23.04.20 229,500 8,000 48,375 0 0 0.00% 0
23.04.19 233,500 4,000 79,633 0 0 0.00% 0
23.04.18 236,500 3,000 52,205 0 0 0.00% 0
23.04.17 236,500 0 38,461 0 0 0.00% 0
23.04.14 238,000 1,500 42,361 0 0 0.00% 0
23.04.13 243,000 5,000 65,879 0 0 0.00% 0
23.04.12 250,000 7,000 77,069 0 0 0.00% 0
23.04.11 245,500 4,500 114,392 0 0 0.00% 0
23.04.10 247,000 1,500 104,835 0 0 0.00% 0
23.04.07 217,500 29,500 239,030 0 0 0.00% 0
23.04.06 224,500 7,000 52,204 0 0 0.00% 0
23.04.05 223,000 1,500 47,973 0 0 0.00% 0
23.04.04 231,500 8,500 98,471 0 0 0.00% 0
23.04.03 239,500 8,000 96,046 0 0 0.00% 0
23.03.31 235,000 4,500 98,325 0 0 0.00% 0
23.03.30 211,000 24,000 229,393 0 0 0.00% 0
23.03.29 199,700 11,300 86,010 0 0 0.00% 0
23.03.28 195,500 4,200 41,508 0 0 0.00% 0
23.03.27 195,700 200 22,003 0 0 0.00% 0
23.03.24 192,900 2,800 59,500 0 0 0.00% 0
23.03.23 196,700 3,800 49,551 0 0 0.00% 0
23.03.22 199,100 2,400 37,330 0 0 0.00% 0
23.03.21 200,000 900 17,190 0 0 0.00% 0
23.03.20 199,800 200 29,104 0 0 0.00% 0
23.03.17 199,500 300 44,595 0 0 0.00% 0
23.03.16 195,000 4,500 33,169 0 0 0.00% 0
23.03.15 196,000 1,000 28,324 0 0 0.00% 0
23.03.14 198,600 2,600 33,770 0 0 0.00% 0
23.03.13 198,700 100 37,407 0 0 0.00% 0
23.03.10 201,500 2,800 33,584 0 0 0.00% 0
23.03.09 203,000 1,500 53,836 0 0 0.00% 0
23.03.08 211,000 8,000 48,179 0 0 0.00% 0
23.03.07 211,000 0 63,547 0 0 0.00% 0
23.03.06 213,000 2,000 47,413 0 0 0.00% 0
23.03.03 202,500 10,500 55,540 0 0 0.00% 0
23.03.02 204,500 2,000 41,048 0 0 0.00% 0
23.02.28 199,400 5,100 37,742 0 0 0.00% 0
23.02.27 199,800 400 51,829 0 0 0.00% 0
23.02.24 206,000 6,200 68,999 0 0 0.00% 0
23.02.23 207,500 1,500 51,245 0 0 0.00% 0
23.02.22 210,500 3,000 36,837 0 0 0.00% 0
23.02.21 216,500 6,000 93,505 0 0 0.00% 0
23.02.20 215,000 1,500 43,645 0 0 0.00% 0
23.02.17 222,000 7,000 59,207 0 0 0.00% 0
23.02.16 210,500 11,500 58,388 0 0 0.00% 0
23.02.15 211,000 500 40,417 0 0 0.00% 0
23.02.14 211,500 500 25,124 0 0 0.00% 0
23.02.13 217,000 5,500 48,288 0 0 0.00% 0
23.02.10 216,500 500 65,233 0 0 0.00% 0
23.02.09 214,000 2,500 35,963 0 0 0.00% 0
23.02.08 210,000 4,000 36,363 0 0 0.00% 0
23.02.06 209,000 2,000 37,792 0 0 0.00% 0
23.02.03 210,000 1,000 31,525 0 0 0.00% 0
23.02.02 209,000 1,000 69,191 0 0 0.00% 0
23.02.01 211,000 2,000 41,537 0 0 0.00% 0
23.01.31 208,000 3,000 41,514 0 0 0.00% 0
23.01.30 206,000 2,000 33,197 0 0 0.00% 0
23.01.27 202,500 3,000 40,605 0 0 0.00% 0
23.01.25 201,000 4,500 29,127 0 0 0.00% 0
23.01.20 201,000 0 25,199 0 0 0.00% 0
23.01.19 201,000 2,000 17,609 0 0 0.00% 0
23.01.18 199,000 2,000 22,165 0 0 0.00% 0
23.01.17 201,000 3,000 35,458 0 0 0.00% 0
23.01.16 198,000 1,500 24,964 0 0 0.00% 0
23.01.13 196,500 1,500 39,623 0 0 0.00% 0
23.01.12 198,000 2,000 44,857 0 0 0.00% 0
23.01.11 196,000 7,500 89,302 0 0 0.00% 0
23.01.10 188,500 500 34,956 0 0 0.00% 0
23.01.09 188,000 3,000 38,634 0 0 0.00% 0
23.01.06 185,000 3,000 47,700 0 0 0.00% 0
23.01.05 182,000 3,000 32,258 0 0 0.00% 0
23.01.04 185,000 4,000 52,121 0 0 0.00% 0
23.01.03 181,000 5,000 51,286 0 0 0.00% 0
23.01.02 186,000 500 37,769 0 0 0.00% 0
22.12.29 185,500 9,000 19,248 0 0 0.00% 0
22.12.28 194,500 500 33,524 0 0 0.00% 0
22.12.27 194,000 2,500 35,540 0 0 0.00% 0
22.12.26 191,500 3,000 25,836 0 0 0.00% 0
22.12.23 188,500 8,000 34,615 0 0 0.00% 0
22.12.22 196,500 9,000 32,383 0 0 0.00% 0
22.12.21 187,500 1,500 20,569 0 0 0.00% 0
22.12.20 189,000 5,000 23,227 0 0 0.00% 0
22.12.19 194,000 3,500 17,496 0 0 0.00% 0
22.12.16 197,500 3,500 26,929 0 0 0.00% 0
22.12.15 201,000 7,500 34,673 0 0 0.00% 0
22.12.14 208,500 2,000 34,824 0 0 0.00% 0
22.12.13 210,500 9,500 73,347 0 0 0.00% 0
22.12.12 201,000 1,000 17,622 0 0 0.00% 0
22.12.09 202,000 1,500 29,771 0 0 0.00% 0
22.12.08 200,500 2,500 36,040 0 0 0.00% 0
22.12.07 203,000 1,500 29,670 0 0 0.00% 0
22.12.06 204,500 2,500 25,617 0 0 0.00% 0
22.12.05 207,000 1,000 22,966 0 0 0.00% 0
22.12.02 206,000 5,000 25,331 0 0 0.00% 0
22.12.01 211,000 1,000 77,890 0 0 0.00% 0
22.11.30 210,000 500 57,998 0 0 0.00% 0
22.11.29 209,500 4,500 35,221 0 0 0.00% 0
22.11.28 205,000 3,500 29,151 0 0 0.00% 0
22.11.25 208,500 0 34,534 0 0 0.00% 0
22.11.24 208,500 5,000 25,236 0 0 0.00% 0
22.11.23 203,500 4,500 25,464 0 0 0.00% 0
22.11.22 199,000 2,500 28,774 0 0 0.00% 0
22.11.21 201,500 8,500 61,676 0 0 0.00% 0
22.11.18 210,000 6,000 53,996 0 0 0.00% 0
22.11.17 204,000 5,000 35,343 0 0 0.00% 0
22.11.16 209,000 1,000 63,591 0 0 0.00% 0
22.11.15 210,000 8,000 62,379 0 0 0.00% 0
22.11.14 202,000 13,500 118,711 0 0 0.00% 0
22.11.11 215,500 18,500 142,914 0 0 0.00% 0
22.11.10 197,000 0 53,013 0 0 0.00% 0
22.11.09 197,000 10,000 74,305 0 0 0.00% 0
22.11.08 187,000 3,500 42,472 0 0 0.00% 0
22.11.07 190,500 8,500 47,202 0 0 0.00% 0
22.11.04 182,000 500 27,174 0 0 0.00% 0
22.11.03 181,500 500 25,904 0 0 0.00% 0
22.11.02 182,000 3,500 31,195 0 0 0.00% 0
22.11.01 185,500 0 33,497 0 0 0.00% 0
22.10.31 185,500 1,500 26,065 0 0 0.00% 0
22.10.28 184,000 4,000 40,784 0 0 0.00% 0
22.10.27 188,000 8,000 59,363 0 0 0.00% 0
22.10.26 180,000 1,500 51,331 0 0 0.00% 0
22.10.25 181,500 9,500 66,744 0 0 0.00% 0
22.10.24 172,000 2,000 46,072 0 0 0.00% 0
22.10.21 174,000 500 25,860 0 0 0.00% 0
22.10.20 173,500 7,000 34,177 0 0 0.00% 0
22.10.19 180,500 2,000 37,899 0 0 0.00% 0
22.10.18 178,500 7,000 31,350 0 0 0.00% 0
22.10.17 171,500 500 24,786 0 0 0.00% 0
22.10.14 171,000 6,000 36,977 0 0 0.00% 0
22.10.13 165,000 9,000 46,486 0 0 0.00% 0
22.10.12 174,000 1,000 37,340 0 0 0.00% 0
22.10.11 173,000 11,500 68,072 0 0 0.00% 0
22.10.07 184,500 500 50,116 0 0 0.00% 0
22.10.06 184,000 3,000 26,737 0 0 0.00% 0
22.10.05 181,000 5,000 63,932 0 0 0.00% 0
22.10.04 176,000 6,000 51,330 0 0 0.00% 0
22.09.30 170,000 2,500 58,243 0 0 0.00% 0
22.09.29 172,500 500 49,487 0 0 0.00% 0
22.09.28 172,000 4,500 73,419 0 0 0.00% 0
22.09.27 176,500 1,500 67,685 0 0 0.00% 0
22.09.26 178,000 8,500 58,402 0 0 0.00% 0
22.09.23 186,500 9,000 52,498 0 0 0.00% 0
22.09.22 195,500 6,500 87,926 0 0 0.00% 0
22.09.21 189,000 2,000 143,659 0 0 0.00% 0
22.09.20 187,000 13,000 185,843 0 0 0.00% 0
22.09.19 200,000 14,000 73,759 0 0 0.00% 0
22.09.16 214,000 1,000 31,784 0 0 0.00% 0
22.09.15 215,000 5,000 26,472 0 0 0.00% 0
22.09.14 210,000 7,500 29,111 0 0 0.00% 0
22.09.13 217,500 7,000 47,023 0 0 0.00% 0
22.09.08 210,500 2,500 24,941 0 0 0.00% 0
22.09.07 208,000 3,000 31,565 0 0 0.00% 0
22.09.06 211,000 3,500 29,702 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 14:41 더보기 >