매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	162,900	4,900	87,183	15,355	3,708,820	32.72%	7,626,375
25.06.19	158,000	5,600	74,810	28,843	3,693,465	32.58%	7,641,730
25.06.18	152,400	1,500	77,753	28,521	3,664,622	32.33%	7,670,573
25.06.17	153,900	4,500	115,433	8,019	3,636,101	32.08%	7,699,094
25.06.16	149,400	600	38,007	19,836	3,628,082	32.01%	7,707,113
25.06.13	148,800	4,000	74,241	-15,707	3,608,246	31.83%	7,726,949
25.06.12	152,800	5,400	107,782	75,603	3,623,953	31.97%	7,711,242
25.06.11	158,200	18,500	210,945	-4,138	3,548,350	31.30%	7,786,845
25.06.10	139,700	2,400	37,617	3,885	3,552,488	31.34%	7,782,707
25.06.09	137,300	2,000	96,833	7,250	3,548,603	31.31%	7,786,592
25.06.05	139,300	8,300	105,293	1,573	3,541,353	31.24%	7,793,842
25.06.04	131,000	1,200	60,048	14,373	3,539,780	31.23%	7,795,415
25.06.02	132,200	800	76,454	46,980	3,525,407	31.10%	7,809,788
25.05.30	133,000	8,800	119,258	1,696	3,478,427	30.69%	7,856,768
25.05.29	124,200	300	58,545	0	3,476,731	30.67%	7,858,464
25.05.28	123,900	3,400	69,309	0	0	0.00%	0
25.05.27	120,500	1,600	62,304	0	0	0.00%	0
25.05.26	122,100	3,900	67,362	0	0	0.00%	0
25.05.23	118,200	1,000	27,892	0	0	0.00%	0