유니드(014830)- 매일경제 마켓

유니드

(014830) I 코스피 화학 04.11 15:32

77,300	전일	77,200	고가	77,500	상한가	100,300	거래량 (주)	16,231
100 0.13%	시가	76,000	저가	75,600	하한가	54,100	거래대금 (백만)	1,245

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	77,200	100	16,231	9,257	654,045	9.66%	6,113,555
25.04.10	70,900	6,300	61,688	-9,870	644,788	9.53%	6,122,812
25.04.09	70,100	800	20,887	-5,031	654,658	9.67%	6,112,942
25.04.08	69,400	700	16,745	-5,376	659,689	9.75%	6,107,911
25.04.07	73,900	4,500	24,504	-3,487	665,065	9.83%	6,102,535
25.04.04	74,100	200	19,584	-9,034	668,552	9.88%	6,099,048
25.04.03	73,700	400	21,409	-11,867	677,586	10.01%	6,090,014
25.04.02	73,100	600	26,933	-2,963	689,453	10.19%	6,078,147
25.04.01	71,100	2,000	15,059	63	692,416	10.23%	6,075,184
25.03.31	73,700	2,600	18,651	-1,403	692,353	10.23%	6,075,247
25.03.28	76,300	2,600	38,987	693,756	693,756	10.25%	6,073,844
25.03.27	76,100	200	18,274	0	0	0.00%	0
25.03.26	75,500	600	22,852	0	0	0.00%	0
25.03.25	75,400	100	37,680	0	0	0.00%	0
25.03.24	76,800	1,400	38,422	0	0	0.00%	0
25.03.21	79,000	2,200	44,362	0	0	0.00%	0
25.03.20	75,900	3,100	84,195	0	0	0.00%	0
25.03.19	77,700	1,800	71,630	0	0	0.00%	0
25.03.18	77,700	0	52,971	0	0	0.00%	0
25.03.17	78,500	800	40,434	0	0	0.00%	0
25.03.14	77,300	1,200	31,509	0	0	0.00%	0
25.03.13	78,100	800	33,120	0	0	0.00%	0