유니드

(014830)    I    코스피 화학 12.05 15:32
62,300 전일 62,700 고가 63,300 상한가 81,500 거래량
(주)
15,161
400 -0.64% 시가 63,100 저가 61,500 하한가 43,900 거래대금
(백만)
949
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 62,700 400 15,161 -1,755 874,646 12.92% 5,892,954
24.12.04 64,700 2,000 24,112 6,035 876,401 12.95% 5,891,199
24.12.03 62,500 2,200 17,518 -2,564 870,366 12.86% 5,897,234
24.12.02 62,600 100 15,271 -837 872,930 12.90% 5,894,670
24.11.29 64,900 2,300 25,669 2,888 873,767 12.91% 5,893,833
24.11.28 63,600 1,300 17,110 -13,912 870,879 12.87% 5,896,721
24.11.27 66,900 3,300 50,801 303 884,791 13.07% 5,882,809
24.11.26 66,100 800 27,875 -24,462 884,488 13.07% 5,883,112
24.11.25 66,000 100 132,785 -754 908,950 13.43% 5,858,650
24.11.22 65,600 400 29,469 -28,777 909,704 13.44% 5,857,896
24.11.21 65,500 100 82,867 -1,542 938,481 13.87% 5,829,119
24.11.20 61,000 4,500 136,114 940,023 940,023 13.89% 5,827,577
24.11.19 62,500 1,500 40,762 0 0 0.00% 0
24.11.18 61,200 1,300 26,493 0 0 0.00% 0
24.11.15 59,500 1,700 43,486 0 0 0.00% 0
24.11.14 60,600 900 36,593 0 0 0.00% 0
24.11.13 61,600 1,000 46,011 0 0 0.00% 0
24.11.12 62,900 1,300 52,334 0 0 0.00% 0
24.11.11 65,600 2,700 32,186 0 0 0.00% 0
24.11.08 66,200 600 23,559 0 0 0.00% 0
24.11.07 67,700 1,500 18,818 0 0 0.00% 0
24.11.06 68,300 600 34,545 0 0 0.00% 0
24.11.05 68,800 500 19,582 0 0 0.00% 0
24.11.04 69,800 1,000 22,479 0 0 0.00% 0
24.11.01 70,200 400 27,510 0 0 0.00% 0
24.10.31 68,700 1,500 22,498 0 0 0.00% 0
24.10.30 67,700 1,000 42,123 0 0 0.00% 0
24.10.29 69,500 1,800 42,985 0 0 0.00% 0
24.10.28 65,200 4,300 54,774 0 0 0.00% 0
24.10.25 65,300 100 19,628 0 0 0.00% 0
24.10.24 67,500 2,200 29,120 0 0 0.00% 0
24.10.23 67,600 100 42,062 0 0 0.00% 0
24.10.22 68,900 1,300 28,178 0 0 0.00% 0
24.10.21 69,900 1,000 25,961 0 0 0.00% 0
24.10.18 72,000 2,100 25,941 0 0 0.00% 0
24.10.17 74,200 2,200 22,490 0 0 0.00% 0
24.10.16 73,800 400 26,141 0 0 0.00% 0
24.10.15 74,100 300 17,283 0 0 0.00% 0
24.10.14 76,100 2,000 30,459 0 0 0.00% 0
24.10.11 77,700 1,600 18,703 0 0 0.00% 0
24.10.10 78,800 1,100 27,881 0 0 0.00% 0
24.10.08 81,600 2,800 22,704 0 0 0.00% 0
24.10.07 76,400 5,200 55,921 0 0 0.00% 0
24.10.04 75,400 1,000 16,059 0 0 0.00% 0
24.10.02 77,800 2,400 11,312 0 0 0.00% 0
24.09.30 78,500 700 19,040 0 0 0.00% 0
24.09.27 76,200 2,300 52,331 0 0 0.00% 0
24.09.26 76,200 0 19,504 0 0 0.00% 0
24.09.25 74,200 2,000 52,309 0 0 0.00% 0
24.09.24 74,200 0 18,476 0 0 0.00% 0
24.09.23 69,200 5,000 36,985 0 0 0.00% 0
24.09.20 70,000 800 22,759 0 0 0.00% 0
24.09.19 70,900 900 26,557 0 0 0.00% 0
24.09.13 71,600 700 21,387 0 0 0.00% 0
24.09.12 70,800 800 29,006 0 0 0.00% 0
24.09.11 72,200 1,400 23,930 0 0 0.00% 0
24.09.10 73,200 1,000 15,881 0 0 0.00% 0
24.09.09 74,600 1,400 26,715 0 0 0.00% 0
24.09.06 78,400 3,800 16,814 0 0 0.00% 0
24.09.05 76,200 2,200 24,602 0 0 0.00% 0
24.09.04 79,300 3,100 34,718 0 0 0.00% 0
24.09.03 78,000 1,300 17,523 0 0 0.00% 0
24.09.02 80,300 2,300 28,884 0 0 0.00% 0
24.08.30 79,700 600 18,798 0 0 0.00% 0
24.08.29 81,000 1,300 10,529 0 0 0.00% 0
24.08.28 81,000 0 7,664 0 0 0.00% 0
24.08.27 80,900 100 17,870 0 0 0.00% 0
24.08.26 81,700 800 14,442 0 0 0.00% 0
24.08.23 82,700 1,000 25,190 0 0 0.00% 0
24.08.22 85,800 3,100 24,030 0 0 0.00% 0
24.08.21 84,900 900 28,998 0 0 0.00% 0
24.08.20 82,800 2,100 25,261 0 0 0.00% 0
24.08.19 82,500 300 17,407 0 0 0.00% 0
24.08.16 83,300 800 31,571 0 0 0.00% 0
24.08.14 81,600 1,700 14,994 0 0 0.00% 0
24.08.13 82,800 1,200 15,582 0 0 0.00% 0
24.08.12 79,000 3,800 28,523 0 0 0.00% 0
24.08.09 77,400 1,600 38,503 0 0 0.00% 0
24.08.08 80,200 2,800 64,985 0 0 0.00% 0
24.08.07 79,300 900 29,861 0 0 0.00% 0
24.08.06 78,500 800 40,854 0 0 0.00% 0
24.08.05 83,900 5,400 57,127 0 0 0.00% 0
24.08.02 89,700 5,800 35,188 0 0 0.00% 0
24.08.01 86,200 3,500 25,001 0 0 0.00% 0
24.07.31 86,400 200 24,761 0 0 0.00% 0
24.07.30 89,500 3,100 52,047 0 0 0.00% 0
24.07.29 90,900 1,400 20,735 0 0 0.00% 0
24.07.26 92,500 1,600 25,527 0 0 0.00% 0
24.07.25 95,000 2,500 47,149 0 0 0.00% 0
24.07.24 99,400 4,400 233,070 0 0 0.00% 0
24.07.23 98,400 1,000 42,950 0 0 0.00% 0
24.07.22 95,000 3,400 27,903 0 0 0.00% 0
24.07.19 95,800 800 11,007 0 0 0.00% 0
24.07.18 97,800 2,000 38,993 0 0 0.00% 0
24.07.17 99,100 1,300 24,227 0 0 0.00% 0
24.07.16 103,300 4,200 26,017 0 0 0.00% 0
24.07.15 102,000 1,300 47,487 0 0 0.00% 0
24.07.12 97,300 4,700 54,798 0 0 0.00% 0
24.07.11 97,900 600 26,083 0 0 0.00% 0
24.07.10 97,100 800 20,877 0 0 0.00% 0
24.07.09 96,500 600 27,954 0 0 0.00% 0
24.07.08 96,000 500 25,431 0 0 0.00% 0
24.07.05 98,000 2,000 39,525 0 0 0.00% 0
24.07.04 99,600 1,600 37,157 0 0 0.00% 0
24.07.03 98,800 800 24,770 0 0 0.00% 0
24.07.02 100,300 1,500 35,797 0 0 0.00% 0
24.07.01 101,500 1,200 17,810 0 0 0.00% 0
24.06.28 97,200 4,300 48,866 0 0 0.00% 0
24.06.27 95,700 1,500 30,595 0 0 0.00% 0
24.06.26 93,400 2,300 53,014 0 0 0.00% 0
24.06.25 95,500 2,100 36,608 0 0 0.00% 0
24.06.24 100,000 4,500 110,988 0 0 0.00% 0
24.06.21 101,800 1,800 43,737 0 0 0.00% 0
24.06.20 100,200 1,600 43,350 0 0 0.00% 0
24.06.19 100,700 500 35,954 0 0 0.00% 0
24.06.18 102,200 1,500 56,654 0 0 0.00% 0
24.06.17 106,300 4,100 45,506 0 0 0.00% 0
24.06.14 103,200 3,100 58,684 0 0 0.00% 0
24.06.13 111,500 8,300 173,806 0 0 0.00% 0
24.06.12 113,200 1,700 41,585 0 0 0.00% 0
24.06.11 116,500 3,300 59,530 0 0 0.00% 0
24.06.10 109,700 6,800 76,612 0 0 0.00% 0
24.06.07 112,100 2,400 51,886 0 0 0.00% 0
24.06.05 112,100 0 37,117 0 0 0.00% 0
24.06.04 106,900 5,200 80,607 0 0 0.00% 0
24.06.03 110,000 3,100 43,039 0 0 0.00% 0
24.05.31 109,100 900 35,863 0 0 0.00% 0
24.05.30 108,300 800 39,795 0 0 0.00% 0
24.05.29 110,000 1,700 49,385 0 0 0.00% 0
24.05.28 111,200 1,200 58,906 0 0 0.00% 0
24.05.27 112,000 800 53,894 0 0 0.00% 0
24.05.24 113,700 1,700 47,689 0 0 0.00% 0
24.05.23 115,400 1,700 71,627 0 0 0.00% 0
24.05.22 110,000 5,400 168,289 0 0 0.00% 0
24.05.21 104,000 6,000 200,582 0 0 0.00% 0
24.05.20 101,800 2,200 67,484 0 0 0.00% 0
24.05.17 103,500 1,700 38,488 0 0 0.00% 0
24.05.16 102,100 1,400 52,679 0 0 0.00% 0
24.05.14 99,000 3,100 69,256 0 0 0.00% 0
24.05.13 99,000 0 41,390 0 0 0.00% 0
24.05.10 102,900 3,900 83,132 0 0 0.00% 0
24.05.09 104,200 1,300 89,385 0 0 0.00% 0
24.05.08 106,300 2,100 76,866 0 0 0.00% 0
24.05.07 97,800 8,500 172,768 0 0 0.00% 0
24.05.03 98,900 1,100 44,206 0 0 0.00% 0
24.05.02 96,200 2,700 68,314 0 0 0.00% 0
24.04.30 97,000 800 58,807 0 0 0.00% 0
24.04.29 92,000 5,000 125,995 0 0 0.00% 0
24.04.26 92,000 0 93,240 0 0 0.00% 0
24.04.25 87,900 4,100 578,548 0 0 0.00% 0
24.04.24 81,500 6,400 114,992 0 0 0.00% 0
24.04.23 81,400 100 25,208 0 0 0.00% 0
24.04.22 81,800 400 19,024 0 0 0.00% 0
24.04.19 83,000 1,200 28,038 0 0 0.00% 0
24.04.18 83,100 100 25,416 0 0 0.00% 0
24.04.17 84,900 1,800 35,220 0 0 0.00% 0
24.04.16 87,300 2,400 28,197 0 0 0.00% 0
24.04.15 87,500 200 33,679 0 0 0.00% 0
24.04.12 86,300 1,200 40,589 0 0 0.00% 0
24.04.11 85,300 1,000 43,472 0 0 0.00% 0
24.04.09 86,600 1,300 42,096 0 0 0.00% 0
24.04.08 86,500 100 52,547 0 0 0.00% 0
24.04.05 86,500 0 36,689 0 0 0.00% 0
24.04.04 84,700 1,800 74,318 0 0 0.00% 0
24.04.03 82,000 2,700 85,826 0 0 0.00% 0
24.04.02 82,500 500 39,314 0 0 0.00% 0
24.04.01 81,400 1,100 48,270 0 0 0.00% 0
24.03.29 81,400 0 72,355 0 0 0.00% 0
24.03.28 77,600 3,800 123,602 0 0 0.00% 0
24.03.27 74,500 3,100 116,940 0 0 0.00% 0
24.03.26 71,000 3,500 56,141 0 0 0.00% 0
24.03.25 70,900 100 24,771 0 0 0.00% 0
24.03.22 70,800 100 42,297 0 0 0.00% 0
24.03.21 71,500 700 54,735 0 0 0.00% 0
24.03.20 71,800 300 27,805 0 0 0.00% 0
24.03.19 73,500 1,700 33,114 0 0 0.00% 0
24.03.18 75,600 2,100 40,431 0 0 0.00% 0
24.03.15 76,100 500 22,101 0 0 0.00% 0
24.03.14 73,900 2,200 48,071 0 0 0.00% 0
24.03.13 74,400 500 29,730 0 0 0.00% 0
24.03.12 74,200 200 31,423 0 0 0.00% 0
24.03.11 74,200 0 30,914 0 0 0.00% 0
24.03.08 78,700 4,500 99,094 0 0 0.00% 0
24.03.07 81,900 3,200 37,615 0 0 0.00% 0
24.03.06 82,000 100 49,207 0 0 0.00% 0
24.03.05 77,500 4,500 64,842 0 0 0.00% 0
24.03.04 77,800 300 20,906 0 0 0.00% 0
24.02.29 79,000 1,200 27,034 0 0 0.00% 0
24.02.28 77,100 1,900 34,294 0 0 0.00% 0
24.02.27 78,500 1,400 20,583 0 0 0.00% 0
24.02.26 78,500 0 32,490 0 0 0.00% 0
24.02.23 81,500 3,000 49,719 0 0 0.00% 0
24.02.22 80,200 1,300 59,783 0 0 0.00% 0
24.02.21 79,100 1,100 124,790 0 0 0.00% 0
24.02.20 75,500 3,600 79,376 0 0 0.00% 0
24.02.19 74,200 1,300 33,295 0 0 0.00% 0
24.02.16 74,100 100 46,654 0 0 0.00% 0
24.02.15 75,300 1,200 38,146 0 0 0.00% 0
24.02.14 74,700 600 27,658 0 0 0.00% 0
24.02.13 75,000 300 36,274 0 0 0.00% 0
24.02.08 74,700 300 35,026 0 0 0.00% 0
24.02.07 75,500 800 61,864 0 0 0.00% 0
24.02.06 75,400 100 45,360 0 0 0.00% 0
24.02.05 76,600 1,200 45,416 0 0 0.00% 0
24.02.02 76,500 100 66,757 0 0 0.00% 0
24.02.01 74,900 1,600 60,418 0 0 0.00% 0
24.01.31 75,700 800 138,416 0 0 0.00% 0
24.01.30 76,500 800 86,869 0 0 0.00% 0
24.01.29 74,000 2,500 74,778 0 0 0.00% 0
24.01.26 74,900 900 46,089 0 0 0.00% 0
24.01.25 68,200 6,700 174,650 0 0 0.00% 0
24.01.24 67,800 400 39,152 0 0 0.00% 0
24.01.23 67,700 100 25,083 0 0 0.00% 0
24.01.22 68,700 1,000 28,428 0 0 0.00% 0
24.01.19 65,000 3,700 78,244 0 0 0.00% 0
24.01.18 62,100 2,900 45,482 0 0 0.00% 0
24.01.17 63,200 1,100 27,182 0 0 0.00% 0
24.01.16 63,400 200 29,258 0 0 0.00% 0
24.01.15 63,800 400 18,234 0 0 0.00% 0
24.01.12 63,600 200 16,680 0 0 0.00% 0
24.01.11 65,600 2,000 23,004 0 0 0.00% 0
24.01.10 65,000 600 18,160 0 0 0.00% 0
24.01.09 65,200 200 29,483 0 0 0.00% 0
24.01.08 65,800 600 17,388 0 0 0.00% 0
24.01.05 66,000 200 15,976 0 0 0.00% 0
24.01.04 66,600 600 15,887 0 0 0.00% 0
24.01.03 66,200 400 15,312 0 0 0.00% 0
24.01.02 67,800 1,600 30,517 0 0 0.00% 0
23.12.28 68,100 300 14,130 0 0 0.00% 0
23.12.27 69,000 900 23,514 0 0 0.00% 0
23.12.26 68,600 400 38,367 0 0 0.00% 0
23.12.22 68,700 100 34,749 0 0 0.00% 0
23.12.21 69,600 900 17,590 0 0 0.00% 0
23.12.20 69,000 600 27,637 0 0 0.00% 0
23.12.19 69,700 700 20,769 0 0 0.00% 0
23.12.18 70,400 700 18,395 0 0 0.00% 0
23.12.15 68,800 1,600 30,864 0 0 0.00% 0
23.12.14 69,600 800 26,979 0 0 0.00% 0
23.12.13 70,400 800 31,210 0 0 0.00% 0
23.12.12 70,800 400 19,427 0 0 0.00% 0
23.12.11 71,000 200 9,906 0 0 0.00% 0
23.12.08 71,300 300 27,719 0 0 0.00% 0
23.12.07 71,100 200 9,892 0 0 0.00% 0
23.12.06 71,200 100 20,252 0 0 0.00% 0
23.12.05 72,100 900 35,644 0 0 0.00% 0
23.12.04 73,000 900 25,579 0 0 0.00% 0
23.12.01 75,400 2,400 46,657 0 0 0.00% 0
23.11.30 77,500 2,100 32,361 0 0 0.00% 0
23.11.29 76,700 800 36,506 0 0 0.00% 0
23.11.28 75,600 1,100 20,181 0 0 0.00% 0
23.11.27 76,500 900 16,458 0 0 0.00% 0
23.11.24 73,800 2,700 33,999 0 0 0.00% 0
23.11.23 76,200 2,400 52,296 0 0 0.00% 0
23.11.22 77,100 900 14,058 0 0 0.00% 0
23.11.21 77,600 500 15,793 0 0 0.00% 0
23.11.20 78,100 500 12,862 0 0 0.00% 0
23.11.17 78,700 600 22,960 0 0 0.00% 0
23.11.16 77,800 1,400 24,469 0 0 0.00% 0
23.11.15 75,600 2,200 23,165 0 0 0.00% 0
23.11.14 73,800 1,800 25,558 0 0 0.00% 0
23.11.13 74,500 700 22,956 0 0 0.00% 0
23.11.10 76,000 1,500 19,784 0 0 0.00% 0
23.11.09 78,600 2,600 24,090 0 0 0.00% 0
23.11.08 78,500 100 30,418 0 0 0.00% 0
23.11.07 77,400 1,100 53,368 0 0 0.00% 0
23.11.06 79,200 1,800 56,360 0 0 0.00% 0
23.11.03 78,100 1,100 41,596 0 0 0.00% 0
23.11.02 77,000 1,100 53,218 0 0 0.00% 0
23.11.01 76,200 800 63,320 0 0 0.00% 0
23.10.31 71,500 4,700 259,974 0 0 0.00% 0
23.10.30 67,700 3,800 56,287 0 0 0.00% 0
23.10.27 69,100 1,400 28,156 0 0 0.00% 0
23.10.26 68,900 200 47,139 0 0 0.00% 0
23.10.25 67,100 1,800 41,205 0 0 0.00% 0
23.10.24 68,000 900 43,547 0 0 0.00% 0
23.10.23 69,500 1,500 31,017 0 0 0.00% 0
23.10.20 70,200 700 58,083 0 0 0.00% 0
23.10.19 70,800 600 118,722 0 0 0.00% 0
23.10.18 67,900 2,900 85,682 0 0 0.00% 0
23.10.17 68,000 100 64,458 0 0 0.00% 0
23.10.16 65,100 2,900 252,812 0 0 0.00% 0
23.10.13 61,500 3,600 100,330 0 0 0.00% 0
23.10.12 60,600 900 15,843 0 0 0.00% 0
23.10.11 57,300 3,300 21,248 0 0 0.00% 0
23.10.10 57,200 100 20,916 0 0 0.00% 0
23.10.06 56,900 300 9,515 0 0 0.00% 0
23.10.05 57,800 900 15,627 0 0 0.00% 0
23.10.04 61,600 3,800 24,054 0 0 0.00% 0
23.09.27 61,000 600 21,517 0 0 0.00% 0
23.09.26 63,300 2,300 19,949 0 0 0.00% 0
23.09.25 63,200 100 19,305 0 0 0.00% 0
23.09.22 63,000 200 24,501 0 0 0.00% 0
23.09.21 64,200 1,200 47,115 0 0 0.00% 0
23.09.20 63,500 700 24,879 0 0 0.00% 0
23.09.19 63,900 400 21,452 0 0 0.00% 0
23.09.18 65,600 1,700 22,219 0 0 0.00% 0
23.09.15 63,600 2,000 62,543 0 0 0.00% 0
23.09.14 62,900 700 34,911 0 0 0.00% 0
23.09.13 60,200 2,700 118,360 0 0 0.00% 0
23.09.12 60,000 200 22,027 0 0 0.00% 0
23.09.11 61,300 1,300 26,518 0 0 0.00% 0
23.09.08 59,000 2,300 98,609 0 0 0.00% 0
23.09.07 60,100 1,100 35,463 0 0 0.00% 0
23.09.06 59,800 300 41,222 0 0 0.00% 0
23.09.05 59,900 100 26,973 0 0 0.00% 0
23.09.04 57,300 2,600 71,425 0 0 0.00% 0
23.09.01 58,100 800 20,007 0 0 0.00% 0
23.08.31 57,600 500 24,889 0 0 0.00% 0
23.08.30 57,400 200 25,474 0 0 0.00% 0
23.08.29 58,200 800 41,958 0 0 0.00% 0
23.08.28 53,700 4,500 245,348 0 0 0.00% 0
23.08.25 54,300 600 12,210 0 0 0.00% 0
23.08.24 55,400 1,100 21,480 0 0 0.00% 0
23.08.23 54,100 1,300 22,618 0 0 0.00% 0
23.08.22 54,400 300 12,340 0 0 0.00% 0
23.08.21 53,700 700 21,278 0 0 0.00% 0
23.08.18 54,000 300 15,692 0 0 0.00% 0
23.08.17 53,100 900 28,784 0 0 0.00% 0
23.08.16 55,800 2,700 44,107 0 0 0.00% 0
23.08.14 57,000 1,200 51,340 0 0 0.00% 0
23.08.11 56,600 400 17,092 0 0 0.00% 0
23.08.10 57,700 1,100 21,093 0 0 0.00% 0
23.08.09 56,500 1,200 18,892 0 0 0.00% 0
23.08.08 57,500 1,000 23,385 0 0 0.00% 0
23.08.07 57,800 300 17,855 0 0 0.00% 0
23.08.04 58,100 300 16,315 0 0 0.00% 0
23.08.03 59,000 900 34,296 0 0 0.00% 0
23.08.02 59,700 700 27,936 0 0 0.00% 0
23.08.01 60,200 500 39,529 0 0 0.00% 0
23.07.31 55,100 5,100 93,978 0 0 0.00% 0
23.07.28 54,200 900 24,264 0 0 0.00% 0
23.07.27 54,100 100 25,182 0 0 0.00% 0
23.07.26 60,600 6,700 87,031 0 0 0.00% 0
23.07.25 60,800 200 27,446 0 0 0.00% 0
23.07.24 61,100 300 37,594 0 0 0.00% 0
23.07.21 62,400 1,300 18,588 0 0 0.00% 0
23.07.20 61,400 1,000 18,626 0 0 0.00% 0
23.07.19 61,700 300 20,032 0 0 0.00% 0
23.07.18 63,000 1,300 25,159 0 0 0.00% 0
23.07.17 62,400 600 21,580 0 0 0.00% 0
23.07.14 62,400 0 33,068 0 0 0.00% 0
23.07.13 62,400 0 25,115 0 0 0.00% 0
23.07.12 63,100 700 13,971 0 0 0.00% 0
23.07.11 62,500 600 11,969 0 0 0.00% 0
23.07.10 61,700 800 20,251 0 0 0.00% 0
23.07.07 62,000 300 17,502 0 0 0.00% 0
23.07.06 64,500 2,500 45,804 0 0 0.00% 0
23.07.05 65,200 700 25,474 0 0 0.00% 0
23.07.04 67,200 2,000 28,943 0 0 0.00% 0
23.07.03 67,300 100 20,690 0 0 0.00% 0
23.06.30 66,700 600 27,262 0 0 0.00% 0
23.06.29 67,900 1,200 27,613 0 0 0.00% 0
23.06.28 69,700 1,800 34,914 0 0 0.00% 0
23.06.27 67,500 2,200 103,627 0 0 0.00% 0
23.06.26 68,400 900 20,291 0 0 0.00% 0
23.06.23 70,700 2,300 48,693 0 0 0.00% 0
23.06.22 71,200 500 32,268 0 0 0.00% 0
23.06.21 72,300 1,100 57,016 0 0 0.00% 0
23.06.20 70,400 1,900 68,553 0 0 0.00% 0
23.06.19 68,500 1,900 71,850 0 0 0.00% 0
23.06.16 67,300 1,200 33,766 0 0 0.00% 0
23.06.15 70,300 3,000 75,432 0 0 0.00% 0
23.06.14 65,400 4,900 128,100 0 0 0.00% 0
23.06.13 64,800 600 32,386 0 0 0.00% 0
23.06.12 65,900 1,100 34,529 0 0 0.00% 0
23.06.09 65,400 500 38,149 0 0 0.00% 0
23.06.08 64,500 900 45,142 0 0 0.00% 0
23.06.07 65,500 1,000 30,295 0 0 0.00% 0
23.06.05 62,700 2,800 54,646 0 0 0.00% 0
23.06.02 60,800 1,900 29,904 0 0 0.00% 0
23.06.01 60,700 100 32,166 0 0 0.00% 0
23.05.31 62,500 1,800 29,582 0 0 0.00% 0
23.05.30 63,300 800 20,883 0 0 0.00% 0
23.05.26 63,600 300 23,255 0 0 0.00% 0
23.05.25 62,600 1,000 17,972 0 0 0.00% 0
23.05.24 62,900 300 14,013 0 0 0.00% 0
23.05.23 63,800 900 13,050 0 0 0.00% 0
23.05.22 63,000 800 13,097 0 0 0.00% 0
23.05.19 63,900 900 16,750 0 0 0.00% 0
23.05.18 62,700 1,200 29,692 0 0 0.00% 0
23.05.17 60,200 2,500 36,133 0 0 0.00% 0
23.05.16 60,800 600 42,904 0 0 0.00% 0
23.05.15 61,300 500 30,057 0 0 0.00% 0
23.05.12 62,000 700 31,989 0 0 0.00% 0
23.05.11 62,200 200 43,141 0 0 0.00% 0
23.05.10 63,400 1,200 60,764 0 0 0.00% 0
23.05.09 65,200 1,800 33,803 0 0 0.00% 0
23.05.08 64,400 800 16,729 0 0 0.00% 0
23.05.04 66,000 1,600 39,900 0 0 0.00% 0
23.05.03 66,000 0 16,151 0 0 0.00% 0
23.05.02 64,900 1,100 14,617 0 0 0.00% 0
23.04.28 66,000 1,100 21,567 0 0 0.00% 0
23.04.27 65,600 400 29,917 0 0 0.00% 0
23.04.26 66,300 700 29,736 0 0 0.00% 0
23.04.25 69,100 2,800 46,383 0 0 0.00% 0
23.04.24 69,600 500 23,094 0 0 0.00% 0
23.04.21 70,700 1,100 46,344 0 0 0.00% 0
23.04.20 73,500 2,700 35,770 0 0 0.00% 0
23.04.19 72,300 1,200 29,384 0 0 0.00% 0
23.04.18 73,200 900 22,775 0 0 0.00% 0
23.04.17 71,400 1,800 44,267 0 0 0.00% 0
23.04.14 72,300 1,100 55,041 0 0 0.00% 0
23.04.13 73,900 1,600 28,523 0 0 0.00% 0
23.04.12 73,700 200 31,556 0 0 0.00% 0
23.04.11 71,900 1,800 38,559 0 0 0.00% 0
23.04.10 72,300 400 29,502 0 0 0.00% 0
23.04.07 72,200 100 32,201 0 0 0.00% 0
23.04.06 74,300 2,100 52,273 0 0 0.00% 0
23.04.05 75,300 1,000 36,455 0 0 0.00% 0
23.04.04 76,400 1,100 34,839 0 0 0.00% 0
23.04.03 77,500 1,100 17,245 0 0 0.00% 0
23.03.31 76,600 900 28,467 0 0 0.00% 0
23.03.30 75,800 800 43,353 0 0 0.00% 0
23.03.29 74,800 1,000 64,998 0 0 0.00% 0
23.03.28 74,200 600 16,626 0 0 0.00% 0
23.03.27 74,200 0 12,146 0 0 0.00% 0
23.03.24 75,200 1,000 21,048 0 0 0.00% 0
23.03.23 76,300 1,100 42,213 0 0 0.00% 0
23.03.22 73,300 3,000 33,260 0 0 0.00% 0
23.03.21 72,100 1,200 16,213 0 0 0.00% 0
23.03.20 72,500 400 14,128 0 0 0.00% 0
23.03.17 72,400 100 30,325 0 0 0.00% 0
23.03.16 74,900 2,500 44,665 0 0 0.00% 0
23.03.15 74,300 600 17,615 0 0 0.00% 0
23.03.14 77,400 3,100 43,756 0 0 0.00% 0
23.03.13 79,600 2,200 40,013 0 0 0.00% 0
23.03.10 80,600 1,000 22,455 0 0 0.00% 0
23.03.09 82,600 2,000 40,850 0 0 0.00% 0
23.03.08 83,600 1,000 24,498 0 0 0.00% 0
23.03.07 82,300 1,300 46,578 0 0 0.00% 0
23.03.06 83,100 800 18,844 0 0 0.00% 0
23.03.03 82,500 600 12,435 0 0 0.00% 0
23.03.02 81,900 600 33,115 0 0 0.00% 0
23.02.28 82,200 300 23,119 0 0 0.00% 0
23.02.27 79,500 2,700 64,291 0 0 0.00% 0
23.02.24 80,800 1,300 28,786 0 0 0.00% 0
23.02.23 80,500 300 29,882 0 0 0.00% 0
23.02.22 83,300 2,800 35,304 0 0 0.00% 0
23.02.21 82,300 1,000 27,028 0 0 0.00% 0
23.02.20 83,100 800 15,451 0 0 0.00% 0
23.02.17 81,900 1,200 30,188 0 0 0.00% 0
23.02.16 80,300 1,600 25,046 0 0 0.00% 0
23.02.15 80,600 300 23,614 0 0 0.00% 0
23.02.14 81,000 400 17,974 0 0 0.00% 0
23.02.13 80,500 500 16,459 0 0 0.00% 0
23.02.10 81,000 500 23,037 0 0 0.00% 0
23.02.09 82,100 1,100 31,456 0 0 0.00% 0
23.02.08 81,300 800 32,491 0 0 0.00% 0
23.02.06 80,500 500 36,785 0 0 0.00% 0
23.02.03 82,300 1,800 49,379 0 0 0.00% 0
23.02.02 83,100 800 40,936 0 0 0.00% 0
23.02.01 84,800 1,700 35,896 0 0 0.00% 0
23.01.31 85,500 700 32,619 0 0 0.00% 0
23.01.30 87,100 1,600 10,764 0 0 0.00% 0
23.01.27 86,500 400 14,904 0 0 0.00% 0
23.01.25 86,200 400 7,239 0 0 0.00% 0
23.01.20 86,200 300 14,076 0 0 0.00% 0
23.01.19 86,500 1,400 19,494 0 0 0.00% 0
23.01.18 85,100 2,000 21,173 0 0 0.00% 0
23.01.17 87,100 1,900 41,239 0 0 0.00% 0
23.01.16 89,000 5,700 103,694 0 0 0.00% 0
23.01.13 83,300 1,500 18,109 0 0 0.00% 0
23.01.12 84,800 1,400 15,039 0 0 0.00% 0
23.01.11 83,400 1,000 11,373 0 0 0.00% 0
23.01.10 82,400 1,000 39,420 0 0 0.00% 0
23.01.09 81,400 1,700 13,296 0 0 0.00% 0
23.01.06 79,700 100 13,382 0 0 0.00% 0
23.01.05 79,600 1,200 14,069 0 0 0.00% 0
23.01.04 80,800 1,300 10,043 0 0 0.00% 0
23.01.03 79,500 800 21,912 0 0 0.00% 0
23.01.02 80,300 1,100 20,359 0 0 0.00% 0
22.12.29 81,400 1,100 25,763 0 0 0.00% 0
22.12.28 82,500 1,400 10,677 0 0 0.00% 0
22.12.27 83,900 1,000 16,305 0 0 0.00% 0
22.12.26 82,900 0 13,555 0 0 0.00% 0
22.12.23 82,900 3,200 27,690 0 0 0.00% 0
22.12.22 86,100 900 15,831 0 0 0.00% 0
22.12.21 85,200 1,900 16,036 0 0 0.00% 0
22.12.20 87,100 400 23,228 0 0 0.00% 0
22.12.19 86,700 2,400 36,324 0 0 0.00% 0
22.12.16 89,100 2,200 30,336 0 0 0.00% 0
22.12.15 91,300 2,200 54,173 0 0 0.00% 0
22.12.14 93,500 0 14,759 0 0 0.00% 0
22.12.13 93,500 1,500 20,093 0 0 0.00% 0
22.12.12 95,000 1,200 30,566 0 0 0.00% 0
22.12.09 96,200 600 28,456 0 0 0.00% 0
22.12.08 96,800 0 54,800 0 0 0.00% 0
22.12.07 96,800 200 49,217 0 0 0.00% 0
22.12.06 96,600 900 24,877 0 0 0.00% 0
22.12.05 97,500 200 27,564 0 0 0.00% 0
22.12.02 97,700 200 45,483 0 0 0.00% 0
22.12.01 97,900 600 46,026 0 0 0.00% 0
22.11.30 98,500 3,400 107,284 0 0 0.00% 0
22.11.29 95,100 300 83,601 0 0 0.00% 0
22.11.28 95,400 6,400 591,106 0 0 0.00% 0
22.11.25 77,000 0 0 0 0 0.00% 0
22.11.24 77,000 0 0 0 0 0.00% 0
22.11.23 77,000 0 0 0 0 0.00% 0
22.11.22 77,000 0 0 0 0 0.00% 0
22.11.21 77,000 0 0 0 0 0.00% 0
22.11.18 77,000 0 0 0 0 0.00% 0
22.11.17 77,000 0 0 0 0 0.00% 0
22.11.16 77,000 0 0 0 0 0.00% 0
22.11.15 77,000 0 0 0 0 0.00% 0
22.11.14 77,000 0 0 0 0 0.00% 0
22.11.11 77,000 0 0 0 0 0.00% 0
22.11.10 77,000 0 0 0 0 0.00% 0
22.11.09 77,000 0 0 0 0 0.00% 0
22.11.08 77,000 0 0 0 0 0.00% 0
22.11.07 77,000 0 0 0 0 0.00% 0
22.11.04 77,000 0 0 0 0 0.00% 0
22.11.03 77,000 0 0 0 0 0.00% 0
22.11.02 77,000 0 0 0 0 0.00% 0
22.11.01 77,000 0 0 0 0 0.00% 0
22.10.31 77,000 0 0 0 0 0.00% 0
22.10.28 77,000 0 0 0 0 0.00% 0
22.10.27 77,000 1,400 80,063 0 0 0.00% 0
22.10.26 75,600 1,800 47,240 0 0 0.00% 0
22.10.25 77,400 2,000 98,921 0 0 0.00% 0
22.10.24 79,400 100 34,036 0 0 0.00% 0
22.10.21 79,300 4,200 79,400 0 0 0.00% 0
22.10.20 83,500 4,900 62,293 0 0 0.00% 0
22.10.19 88,400 300 42,492 0 0 0.00% 0
22.10.18 88,100 1,500 24,938 0 0 0.00% 0
22.10.17 86,600 1,200 23,627 0 0 0.00% 0
22.10.14 87,800 800 28,821 0 0 0.00% 0
22.10.13 87,000 4,500 20,702 0 0 0.00% 0
22.10.12 91,500 7,300 74,224 0 0 0.00% 0
22.10.11 84,200 2,900 29,518 0 0 0.00% 0
22.10.07 87,100 1,300 39,969 0 0 0.00% 0
22.10.06 85,800 3,800 55,832 0 0 0.00% 0
22.10.05 82,000 2,400 55,295 0 0 0.00% 0
22.10.04 84,400 900 61,605 0 0 0.00% 0
22.09.30 83,500 2,300 42,937 0 0 0.00% 0
22.09.29 85,800 1,600 46,280 0 0 0.00% 0
22.09.28 87,400 2,900 63,748 0 0 0.00% 0
22.09.27 90,300 200 86,265 0 0 0.00% 0
22.09.26 90,500 8,400 110,470 0 0 0.00% 0
22.09.23 98,900 6,100 83,920 0 0 0.00% 0
22.09.22 105,000 1,000 65,077 0 0 0.00% 0
22.09.21 106,000 6,500 110,519 0 0 0.00% 0
22.09.20 112,500 500 57,822 0 0 0.00% 0
22.09.19 112,000 500 90,580 0 0 0.00% 0
22.09.16 112,500 3,000 238,656 0 0 0.00% 0
22.09.15 109,500 3,500 106,719 0 0 0.00% 0
22.09.14 106,000 1,500 94,012 0 0 0.00% 0
22.09.13 104,500 0 75,779 0 0 0.00% 0
22.09.08 104,500 0 56,300 0 0 0.00% 0
22.09.07 104,500 500 64,482 0 0 0.00% 0
22.09.06 105,000 4,000 42,861 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:47 더보기 >