유니드
(014830) I 코스피 화학 12.05 15:3262,300 | 전일 | 62,700 | 고가 | 63,300 | 상한가 | 81,500 |
거래량 (주) |
15,161 |
400 -0.64% | 시가 | 63,100 | 저가 | 61,500 | 하한가 | 43,900 |
거래대금 (백만) |
949 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 62,700 | 400 | 15,161 | -1,755 | 874,646 | 12.92% | 5,892,954 |
24.12.04 | 64,700 | 2,000 | 24,112 | 6,035 | 876,401 | 12.95% | 5,891,199 |
24.12.03 | 62,500 | 2,200 | 17,518 | -2,564 | 870,366 | 12.86% | 5,897,234 |
24.12.02 | 62,600 | 100 | 15,271 | -837 | 872,930 | 12.90% | 5,894,670 |
24.11.29 | 64,900 | 2,300 | 25,669 | 2,888 | 873,767 | 12.91% | 5,893,833 |
24.11.28 | 63,600 | 1,300 | 17,110 | -13,912 | 870,879 | 12.87% | 5,896,721 |
24.11.27 | 66,900 | 3,300 | 50,801 | 303 | 884,791 | 13.07% | 5,882,809 |
24.11.26 | 66,100 | 800 | 27,875 | -24,462 | 884,488 | 13.07% | 5,883,112 |
24.11.25 | 66,000 | 100 | 132,785 | -754 | 908,950 | 13.43% | 5,858,650 |
24.11.22 | 65,600 | 400 | 29,469 | -28,777 | 909,704 | 13.44% | 5,857,896 |
24.11.21 | 65,500 | 100 | 82,867 | -1,542 | 938,481 | 13.87% | 5,829,119 |
24.11.20 | 61,000 | 4,500 | 136,114 | 940,023 | 940,023 | 13.89% | 5,827,577 |
24.11.19 | 62,500 | 1,500 | 40,762 | 0 | 0 | 0.00% | 0 |
24.11.18 | 61,200 | 1,300 | 26,493 | 0 | 0 | 0.00% | 0 |
24.11.15 | 59,500 | 1,700 | 43,486 | 0 | 0 | 0.00% | 0 |
24.11.14 | 60,600 | 900 | 36,593 | 0 | 0 | 0.00% | 0 |
24.11.13 | 61,600 | 1,000 | 46,011 | 0 | 0 | 0.00% | 0 |
24.11.12 | 62,900 | 1,300 | 52,334 | 0 | 0 | 0.00% | 0 |
24.11.11 | 65,600 | 2,700 | 32,186 | 0 | 0 | 0.00% | 0 |
24.11.08 | 66,200 | 600 | 23,559 | 0 | 0 | 0.00% | 0 |
24.11.07 | 67,700 | 1,500 | 18,818 | 0 | 0 | 0.00% | 0 |
24.11.06 | 68,300 | 600 | 34,545 | 0 | 0 | 0.00% | 0 |
24.11.05 | 68,800 | 500 | 19,582 | 0 | 0 | 0.00% | 0 |
24.11.04 | 69,800 | 1,000 | 22,479 | 0 | 0 | 0.00% | 0 |
24.11.01 | 70,200 | 400 | 27,510 | 0 | 0 | 0.00% | 0 |
24.10.31 | 68,700 | 1,500 | 22,498 | 0 | 0 | 0.00% | 0 |
24.10.30 | 67,700 | 1,000 | 42,123 | 0 | 0 | 0.00% | 0 |
24.10.29 | 69,500 | 1,800 | 42,985 | 0 | 0 | 0.00% | 0 |
24.10.28 | 65,200 | 4,300 | 54,774 | 0 | 0 | 0.00% | 0 |
24.10.25 | 65,300 | 100 | 19,628 | 0 | 0 | 0.00% | 0 |
24.10.24 | 67,500 | 2,200 | 29,120 | 0 | 0 | 0.00% | 0 |
24.10.23 | 67,600 | 100 | 42,062 | 0 | 0 | 0.00% | 0 |
24.10.22 | 68,900 | 1,300 | 28,178 | 0 | 0 | 0.00% | 0 |
24.10.21 | 69,900 | 1,000 | 25,961 | 0 | 0 | 0.00% | 0 |
24.10.18 | 72,000 | 2,100 | 25,941 | 0 | 0 | 0.00% | 0 |
24.10.17 | 74,200 | 2,200 | 22,490 | 0 | 0 | 0.00% | 0 |
24.10.16 | 73,800 | 400 | 26,141 | 0 | 0 | 0.00% | 0 |
24.10.15 | 74,100 | 300 | 17,283 | 0 | 0 | 0.00% | 0 |
24.10.14 | 76,100 | 2,000 | 30,459 | 0 | 0 | 0.00% | 0 |
24.10.11 | 77,700 | 1,600 | 18,703 | 0 | 0 | 0.00% | 0 |
24.10.10 | 78,800 | 1,100 | 27,881 | 0 | 0 | 0.00% | 0 |
24.10.08 | 81,600 | 2,800 | 22,704 | 0 | 0 | 0.00% | 0 |
24.10.07 | 76,400 | 5,200 | 55,921 | 0 | 0 | 0.00% | 0 |
24.10.04 | 75,400 | 1,000 | 16,059 | 0 | 0 | 0.00% | 0 |
24.10.02 | 77,800 | 2,400 | 11,312 | 0 | 0 | 0.00% | 0 |
24.09.30 | 78,500 | 700 | 19,040 | 0 | 0 | 0.00% | 0 |
24.09.27 | 76,200 | 2,300 | 52,331 | 0 | 0 | 0.00% | 0 |
24.09.26 | 76,200 | 0 | 19,504 | 0 | 0 | 0.00% | 0 |
24.09.25 | 74,200 | 2,000 | 52,309 | 0 | 0 | 0.00% | 0 |
24.09.24 | 74,200 | 0 | 18,476 | 0 | 0 | 0.00% | 0 |
24.09.23 | 69,200 | 5,000 | 36,985 | 0 | 0 | 0.00% | 0 |
24.09.20 | 70,000 | 800 | 22,759 | 0 | 0 | 0.00% | 0 |
24.09.19 | 70,900 | 900 | 26,557 | 0 | 0 | 0.00% | 0 |
24.09.13 | 71,600 | 700 | 21,387 | 0 | 0 | 0.00% | 0 |
24.09.12 | 70,800 | 800 | 29,006 | 0 | 0 | 0.00% | 0 |
24.09.11 | 72,200 | 1,400 | 23,930 | 0 | 0 | 0.00% | 0 |
24.09.10 | 73,200 | 1,000 | 15,881 | 0 | 0 | 0.00% | 0 |
24.09.09 | 74,600 | 1,400 | 26,715 | 0 | 0 | 0.00% | 0 |
24.09.06 | 78,400 | 3,800 | 16,814 | 0 | 0 | 0.00% | 0 |
24.09.05 | 76,200 | 2,200 | 24,602 | 0 | 0 | 0.00% | 0 |
24.09.04 | 79,300 | 3,100 | 34,718 | 0 | 0 | 0.00% | 0 |
24.09.03 | 78,000 | 1,300 | 17,523 | 0 | 0 | 0.00% | 0 |
24.09.02 | 80,300 | 2,300 | 28,884 | 0 | 0 | 0.00% | 0 |
24.08.30 | 79,700 | 600 | 18,798 | 0 | 0 | 0.00% | 0 |
24.08.29 | 81,000 | 1,300 | 10,529 | 0 | 0 | 0.00% | 0 |
24.08.28 | 81,000 | 0 | 7,664 | 0 | 0 | 0.00% | 0 |
24.08.27 | 80,900 | 100 | 17,870 | 0 | 0 | 0.00% | 0 |
24.08.26 | 81,700 | 800 | 14,442 | 0 | 0 | 0.00% | 0 |
24.08.23 | 82,700 | 1,000 | 25,190 | 0 | 0 | 0.00% | 0 |
24.08.22 | 85,800 | 3,100 | 24,030 | 0 | 0 | 0.00% | 0 |
24.08.21 | 84,900 | 900 | 28,998 | 0 | 0 | 0.00% | 0 |
24.08.20 | 82,800 | 2,100 | 25,261 | 0 | 0 | 0.00% | 0 |
24.08.19 | 82,500 | 300 | 17,407 | 0 | 0 | 0.00% | 0 |
24.08.16 | 83,300 | 800 | 31,571 | 0 | 0 | 0.00% | 0 |
24.08.14 | 81,600 | 1,700 | 14,994 | 0 | 0 | 0.00% | 0 |
24.08.13 | 82,800 | 1,200 | 15,582 | 0 | 0 | 0.00% | 0 |
24.08.12 | 79,000 | 3,800 | 28,523 | 0 | 0 | 0.00% | 0 |
24.08.09 | 77,400 | 1,600 | 38,503 | 0 | 0 | 0.00% | 0 |
24.08.08 | 80,200 | 2,800 | 64,985 | 0 | 0 | 0.00% | 0 |
24.08.07 | 79,300 | 900 | 29,861 | 0 | 0 | 0.00% | 0 |
24.08.06 | 78,500 | 800 | 40,854 | 0 | 0 | 0.00% | 0 |
24.08.05 | 83,900 | 5,400 | 57,127 | 0 | 0 | 0.00% | 0 |
24.08.02 | 89,700 | 5,800 | 35,188 | 0 | 0 | 0.00% | 0 |
24.08.01 | 86,200 | 3,500 | 25,001 | 0 | 0 | 0.00% | 0 |
24.07.31 | 86,400 | 200 | 24,761 | 0 | 0 | 0.00% | 0 |
24.07.30 | 89,500 | 3,100 | 52,047 | 0 | 0 | 0.00% | 0 |
24.07.29 | 90,900 | 1,400 | 20,735 | 0 | 0 | 0.00% | 0 |
24.07.26 | 92,500 | 1,600 | 25,527 | 0 | 0 | 0.00% | 0 |
24.07.25 | 95,000 | 2,500 | 47,149 | 0 | 0 | 0.00% | 0 |
24.07.24 | 99,400 | 4,400 | 233,070 | 0 | 0 | 0.00% | 0 |
24.07.23 | 98,400 | 1,000 | 42,950 | 0 | 0 | 0.00% | 0 |
24.07.22 | 95,000 | 3,400 | 27,903 | 0 | 0 | 0.00% | 0 |
24.07.19 | 95,800 | 800 | 11,007 | 0 | 0 | 0.00% | 0 |
24.07.18 | 97,800 | 2,000 | 38,993 | 0 | 0 | 0.00% | 0 |
24.07.17 | 99,100 | 1,300 | 24,227 | 0 | 0 | 0.00% | 0 |
24.07.16 | 103,300 | 4,200 | 26,017 | 0 | 0 | 0.00% | 0 |
24.07.15 | 102,000 | 1,300 | 47,487 | 0 | 0 | 0.00% | 0 |
24.07.12 | 97,300 | 4,700 | 54,798 | 0 | 0 | 0.00% | 0 |
24.07.11 | 97,900 | 600 | 26,083 | 0 | 0 | 0.00% | 0 |
24.07.10 | 97,100 | 800 | 20,877 | 0 | 0 | 0.00% | 0 |
24.07.09 | 96,500 | 600 | 27,954 | 0 | 0 | 0.00% | 0 |
24.07.08 | 96,000 | 500 | 25,431 | 0 | 0 | 0.00% | 0 |
24.07.05 | 98,000 | 2,000 | 39,525 | 0 | 0 | 0.00% | 0 |
24.07.04 | 99,600 | 1,600 | 37,157 | 0 | 0 | 0.00% | 0 |
24.07.03 | 98,800 | 800 | 24,770 | 0 | 0 | 0.00% | 0 |
24.07.02 | 100,300 | 1,500 | 35,797 | 0 | 0 | 0.00% | 0 |
24.07.01 | 101,500 | 1,200 | 17,810 | 0 | 0 | 0.00% | 0 |
24.06.28 | 97,200 | 4,300 | 48,866 | 0 | 0 | 0.00% | 0 |
24.06.27 | 95,700 | 1,500 | 30,595 | 0 | 0 | 0.00% | 0 |
24.06.26 | 93,400 | 2,300 | 53,014 | 0 | 0 | 0.00% | 0 |
24.06.25 | 95,500 | 2,100 | 36,608 | 0 | 0 | 0.00% | 0 |
24.06.24 | 100,000 | 4,500 | 110,988 | 0 | 0 | 0.00% | 0 |
24.06.21 | 101,800 | 1,800 | 43,737 | 0 | 0 | 0.00% | 0 |
24.06.20 | 100,200 | 1,600 | 43,350 | 0 | 0 | 0.00% | 0 |
24.06.19 | 100,700 | 500 | 35,954 | 0 | 0 | 0.00% | 0 |
24.06.18 | 102,200 | 1,500 | 56,654 | 0 | 0 | 0.00% | 0 |
24.06.17 | 106,300 | 4,100 | 45,506 | 0 | 0 | 0.00% | 0 |
24.06.14 | 103,200 | 3,100 | 58,684 | 0 | 0 | 0.00% | 0 |
24.06.13 | 111,500 | 8,300 | 173,806 | 0 | 0 | 0.00% | 0 |
24.06.12 | 113,200 | 1,700 | 41,585 | 0 | 0 | 0.00% | 0 |
24.06.11 | 116,500 | 3,300 | 59,530 | 0 | 0 | 0.00% | 0 |
24.06.10 | 109,700 | 6,800 | 76,612 | 0 | 0 | 0.00% | 0 |
24.06.07 | 112,100 | 2,400 | 51,886 | 0 | 0 | 0.00% | 0 |
24.06.05 | 112,100 | 0 | 37,117 | 0 | 0 | 0.00% | 0 |
24.06.04 | 106,900 | 5,200 | 80,607 | 0 | 0 | 0.00% | 0 |
24.06.03 | 110,000 | 3,100 | 43,039 | 0 | 0 | 0.00% | 0 |
24.05.31 | 109,100 | 900 | 35,863 | 0 | 0 | 0.00% | 0 |
24.05.30 | 108,300 | 800 | 39,795 | 0 | 0 | 0.00% | 0 |
24.05.29 | 110,000 | 1,700 | 49,385 | 0 | 0 | 0.00% | 0 |
24.05.28 | 111,200 | 1,200 | 58,906 | 0 | 0 | 0.00% | 0 |
24.05.27 | 112,000 | 800 | 53,894 | 0 | 0 | 0.00% | 0 |
24.05.24 | 113,700 | 1,700 | 47,689 | 0 | 0 | 0.00% | 0 |
24.05.23 | 115,400 | 1,700 | 71,627 | 0 | 0 | 0.00% | 0 |
24.05.22 | 110,000 | 5,400 | 168,289 | 0 | 0 | 0.00% | 0 |
24.05.21 | 104,000 | 6,000 | 200,582 | 0 | 0 | 0.00% | 0 |
24.05.20 | 101,800 | 2,200 | 67,484 | 0 | 0 | 0.00% | 0 |
24.05.17 | 103,500 | 1,700 | 38,488 | 0 | 0 | 0.00% | 0 |
24.05.16 | 102,100 | 1,400 | 52,679 | 0 | 0 | 0.00% | 0 |
24.05.14 | 99,000 | 3,100 | 69,256 | 0 | 0 | 0.00% | 0 |
24.05.13 | 99,000 | 0 | 41,390 | 0 | 0 | 0.00% | 0 |
24.05.10 | 102,900 | 3,900 | 83,132 | 0 | 0 | 0.00% | 0 |
24.05.09 | 104,200 | 1,300 | 89,385 | 0 | 0 | 0.00% | 0 |
24.05.08 | 106,300 | 2,100 | 76,866 | 0 | 0 | 0.00% | 0 |
24.05.07 | 97,800 | 8,500 | 172,768 | 0 | 0 | 0.00% | 0 |
24.05.03 | 98,900 | 1,100 | 44,206 | 0 | 0 | 0.00% | 0 |
24.05.02 | 96,200 | 2,700 | 68,314 | 0 | 0 | 0.00% | 0 |
24.04.30 | 97,000 | 800 | 58,807 | 0 | 0 | 0.00% | 0 |
24.04.29 | 92,000 | 5,000 | 125,995 | 0 | 0 | 0.00% | 0 |
24.04.26 | 92,000 | 0 | 93,240 | 0 | 0 | 0.00% | 0 |
24.04.25 | 87,900 | 4,100 | 578,548 | 0 | 0 | 0.00% | 0 |
24.04.24 | 81,500 | 6,400 | 114,992 | 0 | 0 | 0.00% | 0 |
24.04.23 | 81,400 | 100 | 25,208 | 0 | 0 | 0.00% | 0 |
24.04.22 | 81,800 | 400 | 19,024 | 0 | 0 | 0.00% | 0 |
24.04.19 | 83,000 | 1,200 | 28,038 | 0 | 0 | 0.00% | 0 |
24.04.18 | 83,100 | 100 | 25,416 | 0 | 0 | 0.00% | 0 |
24.04.17 | 84,900 | 1,800 | 35,220 | 0 | 0 | 0.00% | 0 |
24.04.16 | 87,300 | 2,400 | 28,197 | 0 | 0 | 0.00% | 0 |
24.04.15 | 87,500 | 200 | 33,679 | 0 | 0 | 0.00% | 0 |
24.04.12 | 86,300 | 1,200 | 40,589 | 0 | 0 | 0.00% | 0 |
24.04.11 | 85,300 | 1,000 | 43,472 | 0 | 0 | 0.00% | 0 |
24.04.09 | 86,600 | 1,300 | 42,096 | 0 | 0 | 0.00% | 0 |
24.04.08 | 86,500 | 100 | 52,547 | 0 | 0 | 0.00% | 0 |
24.04.05 | 86,500 | 0 | 36,689 | 0 | 0 | 0.00% | 0 |
24.04.04 | 84,700 | 1,800 | 74,318 | 0 | 0 | 0.00% | 0 |
24.04.03 | 82,000 | 2,700 | 85,826 | 0 | 0 | 0.00% | 0 |
24.04.02 | 82,500 | 500 | 39,314 | 0 | 0 | 0.00% | 0 |
24.04.01 | 81,400 | 1,100 | 48,270 | 0 | 0 | 0.00% | 0 |
24.03.29 | 81,400 | 0 | 72,355 | 0 | 0 | 0.00% | 0 |
24.03.28 | 77,600 | 3,800 | 123,602 | 0 | 0 | 0.00% | 0 |
24.03.27 | 74,500 | 3,100 | 116,940 | 0 | 0 | 0.00% | 0 |
24.03.26 | 71,000 | 3,500 | 56,141 | 0 | 0 | 0.00% | 0 |
24.03.25 | 70,900 | 100 | 24,771 | 0 | 0 | 0.00% | 0 |
24.03.22 | 70,800 | 100 | 42,297 | 0 | 0 | 0.00% | 0 |
24.03.21 | 71,500 | 700 | 54,735 | 0 | 0 | 0.00% | 0 |
24.03.20 | 71,800 | 300 | 27,805 | 0 | 0 | 0.00% | 0 |
24.03.19 | 73,500 | 1,700 | 33,114 | 0 | 0 | 0.00% | 0 |
24.03.18 | 75,600 | 2,100 | 40,431 | 0 | 0 | 0.00% | 0 |
24.03.15 | 76,100 | 500 | 22,101 | 0 | 0 | 0.00% | 0 |
24.03.14 | 73,900 | 2,200 | 48,071 | 0 | 0 | 0.00% | 0 |
24.03.13 | 74,400 | 500 | 29,730 | 0 | 0 | 0.00% | 0 |
24.03.12 | 74,200 | 200 | 31,423 | 0 | 0 | 0.00% | 0 |
24.03.11 | 74,200 | 0 | 30,914 | 0 | 0 | 0.00% | 0 |
24.03.08 | 78,700 | 4,500 | 99,094 | 0 | 0 | 0.00% | 0 |
24.03.07 | 81,900 | 3,200 | 37,615 | 0 | 0 | 0.00% | 0 |
24.03.06 | 82,000 | 100 | 49,207 | 0 | 0 | 0.00% | 0 |
24.03.05 | 77,500 | 4,500 | 64,842 | 0 | 0 | 0.00% | 0 |
24.03.04 | 77,800 | 300 | 20,906 | 0 | 0 | 0.00% | 0 |
24.02.29 | 79,000 | 1,200 | 27,034 | 0 | 0 | 0.00% | 0 |
24.02.28 | 77,100 | 1,900 | 34,294 | 0 | 0 | 0.00% | 0 |
24.02.27 | 78,500 | 1,400 | 20,583 | 0 | 0 | 0.00% | 0 |
24.02.26 | 78,500 | 0 | 32,490 | 0 | 0 | 0.00% | 0 |
24.02.23 | 81,500 | 3,000 | 49,719 | 0 | 0 | 0.00% | 0 |
24.02.22 | 80,200 | 1,300 | 59,783 | 0 | 0 | 0.00% | 0 |
24.02.21 | 79,100 | 1,100 | 124,790 | 0 | 0 | 0.00% | 0 |
24.02.20 | 75,500 | 3,600 | 79,376 | 0 | 0 | 0.00% | 0 |
24.02.19 | 74,200 | 1,300 | 33,295 | 0 | 0 | 0.00% | 0 |
24.02.16 | 74,100 | 100 | 46,654 | 0 | 0 | 0.00% | 0 |
24.02.15 | 75,300 | 1,200 | 38,146 | 0 | 0 | 0.00% | 0 |
24.02.14 | 74,700 | 600 | 27,658 | 0 | 0 | 0.00% | 0 |
24.02.13 | 75,000 | 300 | 36,274 | 0 | 0 | 0.00% | 0 |
24.02.08 | 74,700 | 300 | 35,026 | 0 | 0 | 0.00% | 0 |
24.02.07 | 75,500 | 800 | 61,864 | 0 | 0 | 0.00% | 0 |
24.02.06 | 75,400 | 100 | 45,360 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,600 | 1,200 | 45,416 | 0 | 0 | 0.00% | 0 |
24.02.02 | 76,500 | 100 | 66,757 | 0 | 0 | 0.00% | 0 |
24.02.01 | 74,900 | 1,600 | 60,418 | 0 | 0 | 0.00% | 0 |
24.01.31 | 75,700 | 800 | 138,416 | 0 | 0 | 0.00% | 0 |
24.01.30 | 76,500 | 800 | 86,869 | 0 | 0 | 0.00% | 0 |
24.01.29 | 74,000 | 2,500 | 74,778 | 0 | 0 | 0.00% | 0 |
24.01.26 | 74,900 | 900 | 46,089 | 0 | 0 | 0.00% | 0 |
24.01.25 | 68,200 | 6,700 | 174,650 | 0 | 0 | 0.00% | 0 |
24.01.24 | 67,800 | 400 | 39,152 | 0 | 0 | 0.00% | 0 |
24.01.23 | 67,700 | 100 | 25,083 | 0 | 0 | 0.00% | 0 |
24.01.22 | 68,700 | 1,000 | 28,428 | 0 | 0 | 0.00% | 0 |
24.01.19 | 65,000 | 3,700 | 78,244 | 0 | 0 | 0.00% | 0 |
24.01.18 | 62,100 | 2,900 | 45,482 | 0 | 0 | 0.00% | 0 |
24.01.17 | 63,200 | 1,100 | 27,182 | 0 | 0 | 0.00% | 0 |
24.01.16 | 63,400 | 200 | 29,258 | 0 | 0 | 0.00% | 0 |
24.01.15 | 63,800 | 400 | 18,234 | 0 | 0 | 0.00% | 0 |
24.01.12 | 63,600 | 200 | 16,680 | 0 | 0 | 0.00% | 0 |
24.01.11 | 65,600 | 2,000 | 23,004 | 0 | 0 | 0.00% | 0 |
24.01.10 | 65,000 | 600 | 18,160 | 0 | 0 | 0.00% | 0 |
24.01.09 | 65,200 | 200 | 29,483 | 0 | 0 | 0.00% | 0 |
24.01.08 | 65,800 | 600 | 17,388 | 0 | 0 | 0.00% | 0 |
24.01.05 | 66,000 | 200 | 15,976 | 0 | 0 | 0.00% | 0 |
24.01.04 | 66,600 | 600 | 15,887 | 0 | 0 | 0.00% | 0 |
24.01.03 | 66,200 | 400 | 15,312 | 0 | 0 | 0.00% | 0 |
24.01.02 | 67,800 | 1,600 | 30,517 | 0 | 0 | 0.00% | 0 |
23.12.28 | 68,100 | 300 | 14,130 | 0 | 0 | 0.00% | 0 |
23.12.27 | 69,000 | 900 | 23,514 | 0 | 0 | 0.00% | 0 |
23.12.26 | 68,600 | 400 | 38,367 | 0 | 0 | 0.00% | 0 |
23.12.22 | 68,700 | 100 | 34,749 | 0 | 0 | 0.00% | 0 |
23.12.21 | 69,600 | 900 | 17,590 | 0 | 0 | 0.00% | 0 |
23.12.20 | 69,000 | 600 | 27,637 | 0 | 0 | 0.00% | 0 |
23.12.19 | 69,700 | 700 | 20,769 | 0 | 0 | 0.00% | 0 |
23.12.18 | 70,400 | 700 | 18,395 | 0 | 0 | 0.00% | 0 |
23.12.15 | 68,800 | 1,600 | 30,864 | 0 | 0 | 0.00% | 0 |
23.12.14 | 69,600 | 800 | 26,979 | 0 | 0 | 0.00% | 0 |
23.12.13 | 70,400 | 800 | 31,210 | 0 | 0 | 0.00% | 0 |
23.12.12 | 70,800 | 400 | 19,427 | 0 | 0 | 0.00% | 0 |
23.12.11 | 71,000 | 200 | 9,906 | 0 | 0 | 0.00% | 0 |
23.12.08 | 71,300 | 300 | 27,719 | 0 | 0 | 0.00% | 0 |
23.12.07 | 71,100 | 200 | 9,892 | 0 | 0 | 0.00% | 0 |
23.12.06 | 71,200 | 100 | 20,252 | 0 | 0 | 0.00% | 0 |
23.12.05 | 72,100 | 900 | 35,644 | 0 | 0 | 0.00% | 0 |
23.12.04 | 73,000 | 900 | 25,579 | 0 | 0 | 0.00% | 0 |
23.12.01 | 75,400 | 2,400 | 46,657 | 0 | 0 | 0.00% | 0 |
23.11.30 | 77,500 | 2,100 | 32,361 | 0 | 0 | 0.00% | 0 |
23.11.29 | 76,700 | 800 | 36,506 | 0 | 0 | 0.00% | 0 |
23.11.28 | 75,600 | 1,100 | 20,181 | 0 | 0 | 0.00% | 0 |
23.11.27 | 76,500 | 900 | 16,458 | 0 | 0 | 0.00% | 0 |
23.11.24 | 73,800 | 2,700 | 33,999 | 0 | 0 | 0.00% | 0 |
23.11.23 | 76,200 | 2,400 | 52,296 | 0 | 0 | 0.00% | 0 |
23.11.22 | 77,100 | 900 | 14,058 | 0 | 0 | 0.00% | 0 |
23.11.21 | 77,600 | 500 | 15,793 | 0 | 0 | 0.00% | 0 |
23.11.20 | 78,100 | 500 | 12,862 | 0 | 0 | 0.00% | 0 |
23.11.17 | 78,700 | 600 | 22,960 | 0 | 0 | 0.00% | 0 |
23.11.16 | 77,800 | 1,400 | 24,469 | 0 | 0 | 0.00% | 0 |
23.11.15 | 75,600 | 2,200 | 23,165 | 0 | 0 | 0.00% | 0 |
23.11.14 | 73,800 | 1,800 | 25,558 | 0 | 0 | 0.00% | 0 |
23.11.13 | 74,500 | 700 | 22,956 | 0 | 0 | 0.00% | 0 |
23.11.10 | 76,000 | 1,500 | 19,784 | 0 | 0 | 0.00% | 0 |
23.11.09 | 78,600 | 2,600 | 24,090 | 0 | 0 | 0.00% | 0 |
23.11.08 | 78,500 | 100 | 30,418 | 0 | 0 | 0.00% | 0 |
23.11.07 | 77,400 | 1,100 | 53,368 | 0 | 0 | 0.00% | 0 |
23.11.06 | 79,200 | 1,800 | 56,360 | 0 | 0 | 0.00% | 0 |
23.11.03 | 78,100 | 1,100 | 41,596 | 0 | 0 | 0.00% | 0 |
23.11.02 | 77,000 | 1,100 | 53,218 | 0 | 0 | 0.00% | 0 |
23.11.01 | 76,200 | 800 | 63,320 | 0 | 0 | 0.00% | 0 |
23.10.31 | 71,500 | 4,700 | 259,974 | 0 | 0 | 0.00% | 0 |
23.10.30 | 67,700 | 3,800 | 56,287 | 0 | 0 | 0.00% | 0 |
23.10.27 | 69,100 | 1,400 | 28,156 | 0 | 0 | 0.00% | 0 |
23.10.26 | 68,900 | 200 | 47,139 | 0 | 0 | 0.00% | 0 |
23.10.25 | 67,100 | 1,800 | 41,205 | 0 | 0 | 0.00% | 0 |
23.10.24 | 68,000 | 900 | 43,547 | 0 | 0 | 0.00% | 0 |
23.10.23 | 69,500 | 1,500 | 31,017 | 0 | 0 | 0.00% | 0 |
23.10.20 | 70,200 | 700 | 58,083 | 0 | 0 | 0.00% | 0 |
23.10.19 | 70,800 | 600 | 118,722 | 0 | 0 | 0.00% | 0 |
23.10.18 | 67,900 | 2,900 | 85,682 | 0 | 0 | 0.00% | 0 |
23.10.17 | 68,000 | 100 | 64,458 | 0 | 0 | 0.00% | 0 |
23.10.16 | 65,100 | 2,900 | 252,812 | 0 | 0 | 0.00% | 0 |
23.10.13 | 61,500 | 3,600 | 100,330 | 0 | 0 | 0.00% | 0 |
23.10.12 | 60,600 | 900 | 15,843 | 0 | 0 | 0.00% | 0 |
23.10.11 | 57,300 | 3,300 | 21,248 | 0 | 0 | 0.00% | 0 |
23.10.10 | 57,200 | 100 | 20,916 | 0 | 0 | 0.00% | 0 |
23.10.06 | 56,900 | 300 | 9,515 | 0 | 0 | 0.00% | 0 |
23.10.05 | 57,800 | 900 | 15,627 | 0 | 0 | 0.00% | 0 |
23.10.04 | 61,600 | 3,800 | 24,054 | 0 | 0 | 0.00% | 0 |
23.09.27 | 61,000 | 600 | 21,517 | 0 | 0 | 0.00% | 0 |
23.09.26 | 63,300 | 2,300 | 19,949 | 0 | 0 | 0.00% | 0 |
23.09.25 | 63,200 | 100 | 19,305 | 0 | 0 | 0.00% | 0 |
23.09.22 | 63,000 | 200 | 24,501 | 0 | 0 | 0.00% | 0 |
23.09.21 | 64,200 | 1,200 | 47,115 | 0 | 0 | 0.00% | 0 |
23.09.20 | 63,500 | 700 | 24,879 | 0 | 0 | 0.00% | 0 |
23.09.19 | 63,900 | 400 | 21,452 | 0 | 0 | 0.00% | 0 |
23.09.18 | 65,600 | 1,700 | 22,219 | 0 | 0 | 0.00% | 0 |
23.09.15 | 63,600 | 2,000 | 62,543 | 0 | 0 | 0.00% | 0 |
23.09.14 | 62,900 | 700 | 34,911 | 0 | 0 | 0.00% | 0 |
23.09.13 | 60,200 | 2,700 | 118,360 | 0 | 0 | 0.00% | 0 |
23.09.12 | 60,000 | 200 | 22,027 | 0 | 0 | 0.00% | 0 |
23.09.11 | 61,300 | 1,300 | 26,518 | 0 | 0 | 0.00% | 0 |
23.09.08 | 59,000 | 2,300 | 98,609 | 0 | 0 | 0.00% | 0 |
23.09.07 | 60,100 | 1,100 | 35,463 | 0 | 0 | 0.00% | 0 |
23.09.06 | 59,800 | 300 | 41,222 | 0 | 0 | 0.00% | 0 |
23.09.05 | 59,900 | 100 | 26,973 | 0 | 0 | 0.00% | 0 |
23.09.04 | 57,300 | 2,600 | 71,425 | 0 | 0 | 0.00% | 0 |
23.09.01 | 58,100 | 800 | 20,007 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,600 | 500 | 24,889 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,400 | 200 | 25,474 | 0 | 0 | 0.00% | 0 |
23.08.29 | 58,200 | 800 | 41,958 | 0 | 0 | 0.00% | 0 |
23.08.28 | 53,700 | 4,500 | 245,348 | 0 | 0 | 0.00% | 0 |
23.08.25 | 54,300 | 600 | 12,210 | 0 | 0 | 0.00% | 0 |
23.08.24 | 55,400 | 1,100 | 21,480 | 0 | 0 | 0.00% | 0 |
23.08.23 | 54,100 | 1,300 | 22,618 | 0 | 0 | 0.00% | 0 |
23.08.22 | 54,400 | 300 | 12,340 | 0 | 0 | 0.00% | 0 |
23.08.21 | 53,700 | 700 | 21,278 | 0 | 0 | 0.00% | 0 |
23.08.18 | 54,000 | 300 | 15,692 | 0 | 0 | 0.00% | 0 |
23.08.17 | 53,100 | 900 | 28,784 | 0 | 0 | 0.00% | 0 |
23.08.16 | 55,800 | 2,700 | 44,107 | 0 | 0 | 0.00% | 0 |
23.08.14 | 57,000 | 1,200 | 51,340 | 0 | 0 | 0.00% | 0 |
23.08.11 | 56,600 | 400 | 17,092 | 0 | 0 | 0.00% | 0 |
23.08.10 | 57,700 | 1,100 | 21,093 | 0 | 0 | 0.00% | 0 |
23.08.09 | 56,500 | 1,200 | 18,892 | 0 | 0 | 0.00% | 0 |
23.08.08 | 57,500 | 1,000 | 23,385 | 0 | 0 | 0.00% | 0 |
23.08.07 | 57,800 | 300 | 17,855 | 0 | 0 | 0.00% | 0 |
23.08.04 | 58,100 | 300 | 16,315 | 0 | 0 | 0.00% | 0 |
23.08.03 | 59,000 | 900 | 34,296 | 0 | 0 | 0.00% | 0 |
23.08.02 | 59,700 | 700 | 27,936 | 0 | 0 | 0.00% | 0 |
23.08.01 | 60,200 | 500 | 39,529 | 0 | 0 | 0.00% | 0 |
23.07.31 | 55,100 | 5,100 | 93,978 | 0 | 0 | 0.00% | 0 |
23.07.28 | 54,200 | 900 | 24,264 | 0 | 0 | 0.00% | 0 |
23.07.27 | 54,100 | 100 | 25,182 | 0 | 0 | 0.00% | 0 |
23.07.26 | 60,600 | 6,700 | 87,031 | 0 | 0 | 0.00% | 0 |
23.07.25 | 60,800 | 200 | 27,446 | 0 | 0 | 0.00% | 0 |
23.07.24 | 61,100 | 300 | 37,594 | 0 | 0 | 0.00% | 0 |
23.07.21 | 62,400 | 1,300 | 18,588 | 0 | 0 | 0.00% | 0 |
23.07.20 | 61,400 | 1,000 | 18,626 | 0 | 0 | 0.00% | 0 |
23.07.19 | 61,700 | 300 | 20,032 | 0 | 0 | 0.00% | 0 |
23.07.18 | 63,000 | 1,300 | 25,159 | 0 | 0 | 0.00% | 0 |
23.07.17 | 62,400 | 600 | 21,580 | 0 | 0 | 0.00% | 0 |
23.07.14 | 62,400 | 0 | 33,068 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,400 | 0 | 25,115 | 0 | 0 | 0.00% | 0 |
23.07.12 | 63,100 | 700 | 13,971 | 0 | 0 | 0.00% | 0 |
23.07.11 | 62,500 | 600 | 11,969 | 0 | 0 | 0.00% | 0 |
23.07.10 | 61,700 | 800 | 20,251 | 0 | 0 | 0.00% | 0 |
23.07.07 | 62,000 | 300 | 17,502 | 0 | 0 | 0.00% | 0 |
23.07.06 | 64,500 | 2,500 | 45,804 | 0 | 0 | 0.00% | 0 |
23.07.05 | 65,200 | 700 | 25,474 | 0 | 0 | 0.00% | 0 |
23.07.04 | 67,200 | 2,000 | 28,943 | 0 | 0 | 0.00% | 0 |
23.07.03 | 67,300 | 100 | 20,690 | 0 | 0 | 0.00% | 0 |
23.06.30 | 66,700 | 600 | 27,262 | 0 | 0 | 0.00% | 0 |
23.06.29 | 67,900 | 1,200 | 27,613 | 0 | 0 | 0.00% | 0 |
23.06.28 | 69,700 | 1,800 | 34,914 | 0 | 0 | 0.00% | 0 |
23.06.27 | 67,500 | 2,200 | 103,627 | 0 | 0 | 0.00% | 0 |
23.06.26 | 68,400 | 900 | 20,291 | 0 | 0 | 0.00% | 0 |
23.06.23 | 70,700 | 2,300 | 48,693 | 0 | 0 | 0.00% | 0 |
23.06.22 | 71,200 | 500 | 32,268 | 0 | 0 | 0.00% | 0 |
23.06.21 | 72,300 | 1,100 | 57,016 | 0 | 0 | 0.00% | 0 |
23.06.20 | 70,400 | 1,900 | 68,553 | 0 | 0 | 0.00% | 0 |
23.06.19 | 68,500 | 1,900 | 71,850 | 0 | 0 | 0.00% | 0 |
23.06.16 | 67,300 | 1,200 | 33,766 | 0 | 0 | 0.00% | 0 |
23.06.15 | 70,300 | 3,000 | 75,432 | 0 | 0 | 0.00% | 0 |
23.06.14 | 65,400 | 4,900 | 128,100 | 0 | 0 | 0.00% | 0 |
23.06.13 | 64,800 | 600 | 32,386 | 0 | 0 | 0.00% | 0 |
23.06.12 | 65,900 | 1,100 | 34,529 | 0 | 0 | 0.00% | 0 |
23.06.09 | 65,400 | 500 | 38,149 | 0 | 0 | 0.00% | 0 |
23.06.08 | 64,500 | 900 | 45,142 | 0 | 0 | 0.00% | 0 |
23.06.07 | 65,500 | 1,000 | 30,295 | 0 | 0 | 0.00% | 0 |
23.06.05 | 62,700 | 2,800 | 54,646 | 0 | 0 | 0.00% | 0 |
23.06.02 | 60,800 | 1,900 | 29,904 | 0 | 0 | 0.00% | 0 |
23.06.01 | 60,700 | 100 | 32,166 | 0 | 0 | 0.00% | 0 |
23.05.31 | 62,500 | 1,800 | 29,582 | 0 | 0 | 0.00% | 0 |
23.05.30 | 63,300 | 800 | 20,883 | 0 | 0 | 0.00% | 0 |
23.05.26 | 63,600 | 300 | 23,255 | 0 | 0 | 0.00% | 0 |
23.05.25 | 62,600 | 1,000 | 17,972 | 0 | 0 | 0.00% | 0 |
23.05.24 | 62,900 | 300 | 14,013 | 0 | 0 | 0.00% | 0 |
23.05.23 | 63,800 | 900 | 13,050 | 0 | 0 | 0.00% | 0 |
23.05.22 | 63,000 | 800 | 13,097 | 0 | 0 | 0.00% | 0 |
23.05.19 | 63,900 | 900 | 16,750 | 0 | 0 | 0.00% | 0 |
23.05.18 | 62,700 | 1,200 | 29,692 | 0 | 0 | 0.00% | 0 |
23.05.17 | 60,200 | 2,500 | 36,133 | 0 | 0 | 0.00% | 0 |
23.05.16 | 60,800 | 600 | 42,904 | 0 | 0 | 0.00% | 0 |
23.05.15 | 61,300 | 500 | 30,057 | 0 | 0 | 0.00% | 0 |
23.05.12 | 62,000 | 700 | 31,989 | 0 | 0 | 0.00% | 0 |
23.05.11 | 62,200 | 200 | 43,141 | 0 | 0 | 0.00% | 0 |
23.05.10 | 63,400 | 1,200 | 60,764 | 0 | 0 | 0.00% | 0 |
23.05.09 | 65,200 | 1,800 | 33,803 | 0 | 0 | 0.00% | 0 |
23.05.08 | 64,400 | 800 | 16,729 | 0 | 0 | 0.00% | 0 |
23.05.04 | 66,000 | 1,600 | 39,900 | 0 | 0 | 0.00% | 0 |
23.05.03 | 66,000 | 0 | 16,151 | 0 | 0 | 0.00% | 0 |
23.05.02 | 64,900 | 1,100 | 14,617 | 0 | 0 | 0.00% | 0 |
23.04.28 | 66,000 | 1,100 | 21,567 | 0 | 0 | 0.00% | 0 |
23.04.27 | 65,600 | 400 | 29,917 | 0 | 0 | 0.00% | 0 |
23.04.26 | 66,300 | 700 | 29,736 | 0 | 0 | 0.00% | 0 |
23.04.25 | 69,100 | 2,800 | 46,383 | 0 | 0 | 0.00% | 0 |
23.04.24 | 69,600 | 500 | 23,094 | 0 | 0 | 0.00% | 0 |
23.04.21 | 70,700 | 1,100 | 46,344 | 0 | 0 | 0.00% | 0 |
23.04.20 | 73,500 | 2,700 | 35,770 | 0 | 0 | 0.00% | 0 |
23.04.19 | 72,300 | 1,200 | 29,384 | 0 | 0 | 0.00% | 0 |
23.04.18 | 73,200 | 900 | 22,775 | 0 | 0 | 0.00% | 0 |
23.04.17 | 71,400 | 1,800 | 44,267 | 0 | 0 | 0.00% | 0 |
23.04.14 | 72,300 | 1,100 | 55,041 | 0 | 0 | 0.00% | 0 |
23.04.13 | 73,900 | 1,600 | 28,523 | 0 | 0 | 0.00% | 0 |
23.04.12 | 73,700 | 200 | 31,556 | 0 | 0 | 0.00% | 0 |
23.04.11 | 71,900 | 1,800 | 38,559 | 0 | 0 | 0.00% | 0 |
23.04.10 | 72,300 | 400 | 29,502 | 0 | 0 | 0.00% | 0 |
23.04.07 | 72,200 | 100 | 32,201 | 0 | 0 | 0.00% | 0 |
23.04.06 | 74,300 | 2,100 | 52,273 | 0 | 0 | 0.00% | 0 |
23.04.05 | 75,300 | 1,000 | 36,455 | 0 | 0 | 0.00% | 0 |
23.04.04 | 76,400 | 1,100 | 34,839 | 0 | 0 | 0.00% | 0 |
23.04.03 | 77,500 | 1,100 | 17,245 | 0 | 0 | 0.00% | 0 |
23.03.31 | 76,600 | 900 | 28,467 | 0 | 0 | 0.00% | 0 |
23.03.30 | 75,800 | 800 | 43,353 | 0 | 0 | 0.00% | 0 |
23.03.29 | 74,800 | 1,000 | 64,998 | 0 | 0 | 0.00% | 0 |
23.03.28 | 74,200 | 600 | 16,626 | 0 | 0 | 0.00% | 0 |
23.03.27 | 74,200 | 0 | 12,146 | 0 | 0 | 0.00% | 0 |
23.03.24 | 75,200 | 1,000 | 21,048 | 0 | 0 | 0.00% | 0 |
23.03.23 | 76,300 | 1,100 | 42,213 | 0 | 0 | 0.00% | 0 |
23.03.22 | 73,300 | 3,000 | 33,260 | 0 | 0 | 0.00% | 0 |
23.03.21 | 72,100 | 1,200 | 16,213 | 0 | 0 | 0.00% | 0 |
23.03.20 | 72,500 | 400 | 14,128 | 0 | 0 | 0.00% | 0 |
23.03.17 | 72,400 | 100 | 30,325 | 0 | 0 | 0.00% | 0 |
23.03.16 | 74,900 | 2,500 | 44,665 | 0 | 0 | 0.00% | 0 |
23.03.15 | 74,300 | 600 | 17,615 | 0 | 0 | 0.00% | 0 |
23.03.14 | 77,400 | 3,100 | 43,756 | 0 | 0 | 0.00% | 0 |
23.03.13 | 79,600 | 2,200 | 40,013 | 0 | 0 | 0.00% | 0 |
23.03.10 | 80,600 | 1,000 | 22,455 | 0 | 0 | 0.00% | 0 |
23.03.09 | 82,600 | 2,000 | 40,850 | 0 | 0 | 0.00% | 0 |
23.03.08 | 83,600 | 1,000 | 24,498 | 0 | 0 | 0.00% | 0 |
23.03.07 | 82,300 | 1,300 | 46,578 | 0 | 0 | 0.00% | 0 |
23.03.06 | 83,100 | 800 | 18,844 | 0 | 0 | 0.00% | 0 |
23.03.03 | 82,500 | 600 | 12,435 | 0 | 0 | 0.00% | 0 |
23.03.02 | 81,900 | 600 | 33,115 | 0 | 0 | 0.00% | 0 |
23.02.28 | 82,200 | 300 | 23,119 | 0 | 0 | 0.00% | 0 |
23.02.27 | 79,500 | 2,700 | 64,291 | 0 | 0 | 0.00% | 0 |
23.02.24 | 80,800 | 1,300 | 28,786 | 0 | 0 | 0.00% | 0 |
23.02.23 | 80,500 | 300 | 29,882 | 0 | 0 | 0.00% | 0 |
23.02.22 | 83,300 | 2,800 | 35,304 | 0 | 0 | 0.00% | 0 |
23.02.21 | 82,300 | 1,000 | 27,028 | 0 | 0 | 0.00% | 0 |
23.02.20 | 83,100 | 800 | 15,451 | 0 | 0 | 0.00% | 0 |
23.02.17 | 81,900 | 1,200 | 30,188 | 0 | 0 | 0.00% | 0 |
23.02.16 | 80,300 | 1,600 | 25,046 | 0 | 0 | 0.00% | 0 |
23.02.15 | 80,600 | 300 | 23,614 | 0 | 0 | 0.00% | 0 |
23.02.14 | 81,000 | 400 | 17,974 | 0 | 0 | 0.00% | 0 |
23.02.13 | 80,500 | 500 | 16,459 | 0 | 0 | 0.00% | 0 |
23.02.10 | 81,000 | 500 | 23,037 | 0 | 0 | 0.00% | 0 |
23.02.09 | 82,100 | 1,100 | 31,456 | 0 | 0 | 0.00% | 0 |
23.02.08 | 81,300 | 800 | 32,491 | 0 | 0 | 0.00% | 0 |
23.02.06 | 80,500 | 500 | 36,785 | 0 | 0 | 0.00% | 0 |
23.02.03 | 82,300 | 1,800 | 49,379 | 0 | 0 | 0.00% | 0 |
23.02.02 | 83,100 | 800 | 40,936 | 0 | 0 | 0.00% | 0 |
23.02.01 | 84,800 | 1,700 | 35,896 | 0 | 0 | 0.00% | 0 |
23.01.31 | 85,500 | 700 | 32,619 | 0 | 0 | 0.00% | 0 |
23.01.30 | 87,100 | 1,600 | 10,764 | 0 | 0 | 0.00% | 0 |
23.01.27 | 86,500 | 400 | 14,904 | 0 | 0 | 0.00% | 0 |
23.01.25 | 86,200 | 400 | 7,239 | 0 | 0 | 0.00% | 0 |
23.01.20 | 86,200 | 300 | 14,076 | 0 | 0 | 0.00% | 0 |
23.01.19 | 86,500 | 1,400 | 19,494 | 0 | 0 | 0.00% | 0 |
23.01.18 | 85,100 | 2,000 | 21,173 | 0 | 0 | 0.00% | 0 |
23.01.17 | 87,100 | 1,900 | 41,239 | 0 | 0 | 0.00% | 0 |
23.01.16 | 89,000 | 5,700 | 103,694 | 0 | 0 | 0.00% | 0 |
23.01.13 | 83,300 | 1,500 | 18,109 | 0 | 0 | 0.00% | 0 |
23.01.12 | 84,800 | 1,400 | 15,039 | 0 | 0 | 0.00% | 0 |
23.01.11 | 83,400 | 1,000 | 11,373 | 0 | 0 | 0.00% | 0 |
23.01.10 | 82,400 | 1,000 | 39,420 | 0 | 0 | 0.00% | 0 |
23.01.09 | 81,400 | 1,700 | 13,296 | 0 | 0 | 0.00% | 0 |
23.01.06 | 79,700 | 100 | 13,382 | 0 | 0 | 0.00% | 0 |
23.01.05 | 79,600 | 1,200 | 14,069 | 0 | 0 | 0.00% | 0 |
23.01.04 | 80,800 | 1,300 | 10,043 | 0 | 0 | 0.00% | 0 |
23.01.03 | 79,500 | 800 | 21,912 | 0 | 0 | 0.00% | 0 |
23.01.02 | 80,300 | 1,100 | 20,359 | 0 | 0 | 0.00% | 0 |
22.12.29 | 81,400 | 1,100 | 25,763 | 0 | 0 | 0.00% | 0 |
22.12.28 | 82,500 | 1,400 | 10,677 | 0 | 0 | 0.00% | 0 |
22.12.27 | 83,900 | 1,000 | 16,305 | 0 | 0 | 0.00% | 0 |
22.12.26 | 82,900 | 0 | 13,555 | 0 | 0 | 0.00% | 0 |
22.12.23 | 82,900 | 3,200 | 27,690 | 0 | 0 | 0.00% | 0 |
22.12.22 | 86,100 | 900 | 15,831 | 0 | 0 | 0.00% | 0 |
22.12.21 | 85,200 | 1,900 | 16,036 | 0 | 0 | 0.00% | 0 |
22.12.20 | 87,100 | 400 | 23,228 | 0 | 0 | 0.00% | 0 |
22.12.19 | 86,700 | 2,400 | 36,324 | 0 | 0 | 0.00% | 0 |
22.12.16 | 89,100 | 2,200 | 30,336 | 0 | 0 | 0.00% | 0 |
22.12.15 | 91,300 | 2,200 | 54,173 | 0 | 0 | 0.00% | 0 |
22.12.14 | 93,500 | 0 | 14,759 | 0 | 0 | 0.00% | 0 |
22.12.13 | 93,500 | 1,500 | 20,093 | 0 | 0 | 0.00% | 0 |
22.12.12 | 95,000 | 1,200 | 30,566 | 0 | 0 | 0.00% | 0 |
22.12.09 | 96,200 | 600 | 28,456 | 0 | 0 | 0.00% | 0 |
22.12.08 | 96,800 | 0 | 54,800 | 0 | 0 | 0.00% | 0 |
22.12.07 | 96,800 | 200 | 49,217 | 0 | 0 | 0.00% | 0 |
22.12.06 | 96,600 | 900 | 24,877 | 0 | 0 | 0.00% | 0 |
22.12.05 | 97,500 | 200 | 27,564 | 0 | 0 | 0.00% | 0 |
22.12.02 | 97,700 | 200 | 45,483 | 0 | 0 | 0.00% | 0 |
22.12.01 | 97,900 | 600 | 46,026 | 0 | 0 | 0.00% | 0 |
22.11.30 | 98,500 | 3,400 | 107,284 | 0 | 0 | 0.00% | 0 |
22.11.29 | 95,100 | 300 | 83,601 | 0 | 0 | 0.00% | 0 |
22.11.28 | 95,400 | 6,400 | 591,106 | 0 | 0 | 0.00% | 0 |
22.11.25 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.24 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.23 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.22 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.21 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.18 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.17 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.16 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 77,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 77,000 | 1,400 | 80,063 | 0 | 0 | 0.00% | 0 |
22.10.26 | 75,600 | 1,800 | 47,240 | 0 | 0 | 0.00% | 0 |
22.10.25 | 77,400 | 2,000 | 98,921 | 0 | 0 | 0.00% | 0 |
22.10.24 | 79,400 | 100 | 34,036 | 0 | 0 | 0.00% | 0 |
22.10.21 | 79,300 | 4,200 | 79,400 | 0 | 0 | 0.00% | 0 |
22.10.20 | 83,500 | 4,900 | 62,293 | 0 | 0 | 0.00% | 0 |
22.10.19 | 88,400 | 300 | 42,492 | 0 | 0 | 0.00% | 0 |
22.10.18 | 88,100 | 1,500 | 24,938 | 0 | 0 | 0.00% | 0 |
22.10.17 | 86,600 | 1,200 | 23,627 | 0 | 0 | 0.00% | 0 |
22.10.14 | 87,800 | 800 | 28,821 | 0 | 0 | 0.00% | 0 |
22.10.13 | 87,000 | 4,500 | 20,702 | 0 | 0 | 0.00% | 0 |
22.10.12 | 91,500 | 7,300 | 74,224 | 0 | 0 | 0.00% | 0 |
22.10.11 | 84,200 | 2,900 | 29,518 | 0 | 0 | 0.00% | 0 |
22.10.07 | 87,100 | 1,300 | 39,969 | 0 | 0 | 0.00% | 0 |
22.10.06 | 85,800 | 3,800 | 55,832 | 0 | 0 | 0.00% | 0 |
22.10.05 | 82,000 | 2,400 | 55,295 | 0 | 0 | 0.00% | 0 |
22.10.04 | 84,400 | 900 | 61,605 | 0 | 0 | 0.00% | 0 |
22.09.30 | 83,500 | 2,300 | 42,937 | 0 | 0 | 0.00% | 0 |
22.09.29 | 85,800 | 1,600 | 46,280 | 0 | 0 | 0.00% | 0 |
22.09.28 | 87,400 | 2,900 | 63,748 | 0 | 0 | 0.00% | 0 |
22.09.27 | 90,300 | 200 | 86,265 | 0 | 0 | 0.00% | 0 |
22.09.26 | 90,500 | 8,400 | 110,470 | 0 | 0 | 0.00% | 0 |
22.09.23 | 98,900 | 6,100 | 83,920 | 0 | 0 | 0.00% | 0 |
22.09.22 | 105,000 | 1,000 | 65,077 | 0 | 0 | 0.00% | 0 |
22.09.21 | 106,000 | 6,500 | 110,519 | 0 | 0 | 0.00% | 0 |
22.09.20 | 112,500 | 500 | 57,822 | 0 | 0 | 0.00% | 0 |
22.09.19 | 112,000 | 500 | 90,580 | 0 | 0 | 0.00% | 0 |
22.09.16 | 112,500 | 3,000 | 238,656 | 0 | 0 | 0.00% | 0 |
22.09.15 | 109,500 | 3,500 | 106,719 | 0 | 0 | 0.00% | 0 |
22.09.14 | 106,000 | 1,500 | 94,012 | 0 | 0 | 0.00% | 0 |
22.09.13 | 104,500 | 0 | 75,779 | 0 | 0 | 0.00% | 0 |
22.09.08 | 104,500 | 0 | 56,300 | 0 | 0 | 0.00% | 0 |
22.09.07 | 104,500 | 500 | 64,482 | 0 | 0 | 0.00% | 0 |
22.09.06 | 105,000 | 4,000 | 42,861 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장 특징주★(코스닥)
-
2
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승
-
3
AI 거품 논란에도···마벨·세일즈포스 호실적에 주가 ‘쑥’
-
4
코스닥 외국인 순매수,도 상위20종목
-
5
SC제일은행, 한국 ESG 기준원 ‘2024년 지배구조 명예기업’ 단독 선정
-
6
외국계 순매수,도 상위종목(코스피) 금액기준
-
7
한국예탁결제원, 창립 50주년 기념 국제 콘퍼런스…“디지털 혁신에 앞장”
-
8
투자주체별 매매동향 / 프로그램 매매동향
-
9
바이오니아 자회사 에이스바이옴, ‘700만 불 수출의 탑’ ∙ ‘산업부 장관상’ 수상
-
10
코스닥 기관 순매수,도 상위20종목