매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,550	10	169,957	20,534	6,512,011	6.51%	93,496,886
25.04.10	5,200	350	126,178	-45,448	6,491,477	6.49%	93,517,420
25.04.09	5,250	50	141,765	-30,261	6,536,925	6.54%	93,471,972
25.04.08	5,310	60	114,124	-84,925	6,567,186	6.57%	93,441,711
25.04.07	5,590	280	149,434	12,243	6,652,111	6.65%	93,356,786
25.04.04	5,550	40	153,590	-43,130	6,639,868	6.64%	93,369,029
25.04.03	5,690	140	146,339	3,406	6,682,998	6.68%	93,325,899
25.04.02	5,880	190	148,049	12,344	6,679,592	6.68%	93,329,305
25.04.01	5,860	20	75,806	-16,989	6,667,248	6.67%	93,341,649
25.03.31	6,150	290	125,681	-50,629	6,684,237	6.68%	93,324,660
25.03.28	6,430	280	195,573	22,810	6,734,866	6.73%	93,274,031
25.03.27	6,440	10	139,299	6,712,056	6,712,056	6.71%	93,296,841
25.03.26	6,490	50	102,168	0	0	0.00%	0
25.03.25	6,520	30	163,191	0	0	0.00%	0
25.03.24	6,530	10	99,549	0	0	0.00%	0
25.03.21	6,740	210	199,667	0	0	0.00%	0
25.03.20	6,670	70	247,383	0	0	0.00%	0
25.03.19	6,720	50	148,080	0	0	0.00%	0
25.03.18	6,670	50	164,335	0	0	0.00%	0
25.03.17	6,740	70	180,180	0	0	0.00%	0
25.03.14	6,820	80	207,669	0	0	0.00%	0
25.03.13	6,770	50	338,095	0	0	0.00%	0