KG스틸
(016380) I 코스피 철강및금속 05.21 15:33| 5,730 | 전일 | 5,750 | 고가 | 5,800 | 상한가 | 7,470 |
거래량 (주) |
61,264 |
| 20 -0.35% | 시가 | 5,710 | 저가 | 5,690 | 하한가 | 4,030 |
거래대금 (백만) |
350 |
| 연중 최고 | 7,250 |
| 연중 최저 | 5,180 |
| 자본금(억) | 5,000 |
| 상장주식수(천주) | 100,009 |
| 시가총액(백만) | 573,051 |
| 외국인보유비중 | 6.43 % |
| PER/EPS | 4.30 / 1,338 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 121 | 5,830 | |
| 16 | 5,810 | |
| 4,289 | 5,800 | |
| 96 | 5,790 | |
| 105 | 5,780 | |
| 143 | 5,770 | |
| 1,424 | 5,760 | |
| 1,793 | 5,750 | |
| 1,332 | 5,740 | |
| 203 | 5,730 | |
| 5,720 | 313 | |
| 5,710 | 262 | |
| 5,700 | 2,192 | |
| 5,690 | 1,570 | |
| 5,680 | 1,982 | |
| 5,670 | 2,068 | |
| 5,660 | 3,058 | |
| 5,650 | 2,357 | |
| 5,640 | 3,140 | |
| 5,630 | 3,796 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,522 | 11,216 | 20,738 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 5,730 | 20 | 2,809 | 61,264 |
| 15:19:43 | 5,720 | 30 | 2 | 58,455 |
| 15:19:43 | 5,720 | 30 | 30 | 58,453 |
| 15:19:42 | 5,730 | 20 | 40 | 58,423 |
| 15:19:42 | 5,730 | 20 | 1 | 58,383 |
| 15:19:41 | 5,720 | 30 | 4 | 58,382 |
| 15:19:40 | 5,730 | 20 | 80 | 58,378 |
| 15:19:39 | 5,720 | 30 | 88 | 58,298 |
| 15:19:39 | 5,720 | 30 | 102 | 58,210 |
| 15:19:39 | 5,730 | 20 | 80 | 58,108 |
| 15:19:39 | 5,720 | 30 | 7 | 58,028 |
| 15:19:33 | 5,710 | 40 | 4 | 58,021 |
| 15:19:31 | 5,730 | 20 | 160 | 58,017 |
| 15:19:25 | 5,730 | 20 | 122 | 57,857 |
| 15:19:24 | 5,730 | 20 | 108 | 57,735 |
| 15:19:23 | 5,720 | 30 | 11 | 57,627 |
| 15:19:07 | 5,720 | 30 | 4 | 57,616 |
| 15:19:00 | 5,710 | 40 | 167 | 57,612 |
| 15:18:55 | 5,730 | 20 | 1 | 57,445 |
| 15:18:54 | 5,730 | 20 | 40 | 57,444 |
| 15:18:39 | 5,730 | 20 | 1 | 57,404 |
| 15:18:33 | 5,730 | 20 | 110 | 57,403 |
| 15:18:33 | 5,720 | 30 | 10 | 57,293 |
| 15:18:23 | 5,720 | 30 | 1 | 57,283 |