매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	261	6	1,242,798	-13,574	2,995,237	1.68%	175,251,875
25.04.02	257	4	159,554	94,523	3,008,811	1.69%	175,238,301
25.04.01	246	11	218,123	-6,758	2,914,288	1.63%	175,332,824
25.03.31	261	15	366,946	154,084	2,921,046	1.64%	175,326,066
25.03.28	259	2	124,936	19,989	2,766,962	1.55%	175,480,150
25.03.27	259	0	293,733	170,817	2,746,973	1.54%	175,500,139
25.03.26	263	4	157,801	75,052	2,576,156	1.45%	175,670,956
25.03.25	261	2	137,388	140,356	2,501,104	1.40%	175,746,008
25.03.24	259	2	595,947	94,734	2,360,748	1.32%	175,886,364
25.03.21	258	1	131,650	-17,913	2,266,014	1.27%	175,981,098
25.03.20	254	4	296,683	88,407	2,283,927	1.28%	175,963,185
25.03.19	250	4	177,949	2,195,520	2,195,520	1.23%	176,051,592
25.03.18	246	4	222,023	0	0	0.00%	0
25.03.17	257	11	799,517	0	0	0.00%	0
25.03.14	267	10	2,191,806	0	0	0.00%	0
25.03.13	269	2	646,906	0	0	0.00%	0
25.03.12	269	0	284,948	0	0	0.00%	0
25.03.11	274	5	456,449	0	0	0.00%	0
25.03.10	284	10	567,451	0	0	0.00%	0
25.03.07	282	2	412,519	0	0	0.00%	0
25.03.06	283	1	320,658	0	0	0.00%	0
25.03.05	278	5	444,047	0	0	0.00%	0