매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	274	6	555,185	-43,753	3,178,247	1.78%	175,068,865
25.05.16	269	5	1,017,012	9,392	3,222,000	1.81%	175,025,112
25.05.15	266	3	831,898	116,675	3,212,608	1.80%	175,034,504
25.05.14	267	1	244,515	39,914	3,095,933	1.74%	175,151,179
25.05.13	268	1	363,632	-31,753	3,056,019	1.71%	175,191,093
25.05.12	263	5	148,624	-19,673	3,087,772	1.73%	175,159,340
25.05.09	270	7	485,823	23,291	3,107,445	1.74%	175,139,667
25.05.08	267	3	148,561	4,637	3,084,154	1.73%	175,162,958
25.05.07	269	2	419,545	3,079,517	3,079,517	1.73%	175,167,595
25.05.02	270	1	509,932	0	0	0.00%	0
25.04.30	268	2	818,250	0	0	0.00%	0
25.04.29	269	1	174,958	0	0	0.00%	0
25.04.28	269	0	312,259	0	0	0.00%	0
25.04.25	275	6	722,314	0	0	0.00%	0
25.04.24	269	6	1,077,727	0	0	0.00%	0
25.04.23	270	1	347,415	0	0	0.00%	0
25.04.22	263	7	1,125,631	0	0	0.00%	0
25.04.21	258	5	827,402	0	0	0.00%	0