매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,430	30	35,745	-81,878	2,904,039	6.84%	39,542,350
25.05.15	6,540	110	39,551	1,897	2,985,917	7.03%	39,460,472
25.05.14	6,510	30	36,968	21,797	2,984,020	7.03%	39,462,369
25.05.13	6,440	70	60,498	18,554	2,962,223	6.98%	39,484,166
25.05.12	6,300	140	72,937	155	2,943,669	6.94%	39,502,720
25.05.09	6,340	40	32,311	-16,496	2,943,514	6.93%	39,502,875
25.05.08	6,290	50	103,009	-7,748	2,960,010	6.97%	39,486,379
25.05.07	6,370	80	103,419	2,967,758	2,967,758	6.99%	39,478,631
25.05.02	6,350	20	30,363	0	0	0.00%	0
25.04.30	6,260	90	45,909	0	0	0.00%	0
25.04.29	6,190	70	62,108	0	0	0.00%	0
25.04.28	6,110	80	45,610	0	0	0.00%	0
25.04.25	6,110	0	60,080	0	0	0.00%	0
25.04.24	6,090	20	27,391	0	0	0.00%	0
25.04.23	6,020	70	45,767	0	0	0.00%	0
25.04.22	5,910	110	65,144	0	0	0.00%	0
25.04.21	5,840	70	60,357	0	0	0.00%	0