매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,460	20	63,121	-4,575	2,832,211	6.67%	39,614,178
25.04.01	5,340	120	59,823	-19,255	2,836,786	6.68%	39,609,603
25.03.31	5,450	110	75,237	106,224	2,856,041	6.73%	39,590,348
25.03.28	5,780	330	220,673	-12,422	2,749,817	6.48%	39,696,572
25.03.27	5,820	40	154,344	25,603	2,762,239	6.51%	39,684,150
25.03.26	5,830	10	136,066	-25,225	2,736,636	6.45%	39,709,753
25.03.25	5,900	70	92,597	3,075	2,761,861	6.51%	39,684,528
25.03.24	5,900	0	78,654	50,844	2,758,786	6.50%	39,687,603
25.03.21	5,930	30	152,334	7,186	2,707,942	6.38%	39,738,447
25.03.20	5,920	10	55,401	22,113	2,700,756	6.36%	39,745,633
25.03.19	5,900	20	72,236	2,678,643	2,678,643	6.31%	39,767,746
25.03.18	5,880	20	22,739	0	0	0.00%	0
25.03.17	5,900	20	46,786	0	0	0.00%	0
25.03.14	5,910	10	64,923	0	0	0.00%	0
25.03.13	5,940	30	68,873	0	0	0.00%	0
25.03.12	5,920	20	70,320	0	0	0.00%	0
25.03.11	5,790	130	178,353	0	0	0.00%	0
25.03.10	5,750	40	33,418	0	0	0.00%	0
25.03.07	5,790	40	63,701	0	0	0.00%	0
25.03.06	5,810	20	30,546	0	0	0.00%	0
25.03.05	5,860	50	54,043	0	0	0.00%	0
25.03.04	5,880	20	34,761	0	0	0.00%	0