매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	42,850	0	176	6	2,291,688	19.93%	9,208,312
25.04.15	42,750	100	158	14	2,291,682	19.93%	9,208,318
25.04.14	43,000	250	290	423	2,291,668	19.93%	9,208,332
25.04.11	42,750	250	1,078	-6	2,291,245	19.92%	9,208,755
25.04.10	42,650	100	1,272	20	2,291,251	19.92%	9,208,749
25.04.09	42,600	50	851	15	2,291,231	19.92%	9,208,769
25.04.08	41,800	800	1,247	1,165	2,291,216	19.92%	9,208,784
25.04.07	42,300	500	290	238	2,290,051	19.91%	9,209,949
25.04.04	42,300	0	422	610	2,289,813	19.91%	9,210,187
25.04.03	41,800	500	950	796	2,289,203	19.91%	9,210,797
25.04.02	41,600	200	1,057	2,288,407	2,288,407	19.90%	9,211,593
25.04.01	41,800	200	261	0	0	0.00%	0
25.03.31	41,850	50	217	0	0	0.00%	0
25.03.28	41,900	50	666	0	0	0.00%	0
25.03.27	42,300	400	895	0	0	0.00%	0
25.03.26	41,200	1,100	204	0	0	0.00%	0
25.03.25	41,300	100	428	0	0	0.00%	0
25.03.24	42,600	1,300	5,676	0	0	0.00%	0
25.03.21	42,750	150	168	0	0	0.00%	0
25.03.20	42,750	0	202	0	0	0.00%	0
25.03.19	42,250	500	810	0	0	0.00%	0