매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	44,000	300	627	29	2,293,690	19.95%	9,206,310
25.06.19	44,300	100	309	-468	2,293,661	19.94%	9,206,339
25.06.18	44,400	400	1,796	337	2,294,129	19.95%	9,205,871
25.06.17	44,000	600	1,301	170	2,293,792	19.95%	9,206,208
25.06.16	44,600	800	1,312	154	2,293,622	19.94%	9,206,378
25.06.13	45,400	400	1,211	290	2,293,468	19.94%	9,206,532
25.06.12	45,000	300	1,570	539	2,293,178	19.94%	9,206,822
25.06.11	45,300	550	240	77	2,292,639	19.94%	9,207,361
25.06.10	44,750	50	1,130	139	2,292,562	19.94%	9,207,438
25.06.09	44,700	700	1,488	57	2,292,423	19.93%	9,207,577
25.06.05	44,000	0	1,579	6	2,292,366	19.93%	9,207,634
25.06.04	44,000	50	986	219	2,292,360	19.93%	9,207,640
25.06.02	44,050	300	1,361	180	2,292,141	19.93%	9,207,859
25.05.30	44,350	600	1,186	36	2,291,961	19.93%	9,208,039
25.05.29	43,750	0	570	0	2,291,925	19.93%	9,208,075
25.05.28	43,750	0	872	0	0	0.00%	0
25.05.27	43,750	550	900	0	0	0.00%	0
25.05.26	44,300	550	1,330	0	0	0.00%	0
25.05.23	43,750	200	846	0	0	0.00%	0