우신시스템
(017370) I 코스피 기계 12.03 15:336,230 | 전일 | 5,920 | 고가 | 6,300 | 상한가 | 7,690 |
거래량 (주) |
59,808 |
310 5.24% | 시가 | 5,930 | 저가 | 5,920 | 하한가 | 4,150 |
거래대금 (백만) |
366 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 5,920 | 310 | 59,808 | -2,308 | 306,794 | 1.68% | 18,007,260 |
24.12.02 | 6,090 | 170 | 67,309 | -5,054 | 309,102 | 1.69% | 18,004,952 |
24.11.29 | 6,470 | 380 | 115,073 | -1,138 | 314,156 | 1.72% | 17,999,898 |
24.11.28 | 6,470 | 0 | 18,093 | -2,777 | 315,294 | 1.72% | 17,998,760 |
24.11.27 | 6,560 | 90 | 40,351 | 1,278 | 318,071 | 1.74% | 17,995,983 |
24.11.26 | 6,610 | 50 | 36,125 | 16,470 | 316,793 | 1.73% | 17,997,261 |
24.11.25 | 6,600 | 10 | 77,239 | -12,672 | 300,323 | 1.64% | 18,013,731 |
24.11.22 | 6,730 | 130 | 51,736 | 38,504 | 312,995 | 1.71% | 18,001,059 |
24.11.21 | 6,980 | 250 | 127,000 | -19,821 | 274,491 | 1.50% | 18,039,563 |
24.11.20 | 7,240 | 260 | 154,439 | -3,632 | 294,312 | 1.61% | 18,019,742 |
24.11.19 | 7,240 | 0 | 41,430 | -18,052 | 297,944 | 1.63% | 18,016,110 |
24.11.18 | 7,230 | 10 | 119,493 | 315,996 | 315,996 | 1.73% | 17,998,058 |
24.11.15 | 7,240 | 10 | 132,708 | 0 | 0 | 0.00% | 0 |
24.11.14 | 7,360 | 140 | 477,398 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,560 | 200 | 73,709 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,870 | 310 | 68,326 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,780 | 90 | 37,678 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,740 | 40 | 41,150 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,870 | 130 | 58,088 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,330 | 460 | 152,048 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,820 | 510 | 190,475 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,890 | 70 | 102,175 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,970 | 80 | 39,501 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,030 | 60 | 44,143 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,010 | 20 | 36,830 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,200 | 190 | 59,914 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,090 | 110 | 91,306 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,320 | 230 | 157,661 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,250 | 70 | 104,559 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,240 | 10 | 74,403 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,320 | 80 | 87,023 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,240 | 80 | 106,958 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,160 | 80 | 155,418 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,740 | 420 | 490,169 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,250 | 490 | 240,753 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,240 | 10 | 85,696 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,850 | 390 | 91,906 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,850 | 0 | 58,693 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,340 | 510 | 493,404 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,480 | 140 | 40,007 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,330 | 150 | 18,701 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,400 | 70 | 8,567 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,360 | 40 | 23,222 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,560 | 200 | 16,125 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,500 | 60 | 21,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,390 | 110 | 10,849 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,500 | 110 | 13,426 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,360 | 140 | 31,946 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,350 | 10 | 22,902 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,320 | 30 | 17,193 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,320 | 0 | 21,697 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,030 | 290 | 45,089 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,790 | 240 | 26,814 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,850 | 60 | 29,424 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,910 | 60 | 26,480 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,920 | 10 | 23,884 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,200 | 280 | 52,061 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,350 | 150 | 36,062 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,560 | 210 | 41,823 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,600 | 40 | 28,020 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,690 | 90 | 24,209 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,660 | 30 | 19,397 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,820 | 160 | 31,475 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,800 | 20 | 17,233 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,780 | 20 | 40,683 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,900 | 120 | 26,522 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,020 | 120 | 59,413 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,220 | 200 | 91,276 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,320 | 100 | 82,099 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,160 | 160 | 193,242 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,490 | 670 | 1,111,710 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,500 | 10 | 44,049 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,930 | 570 | 179,499 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,930 | 0 | 21,799 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,970 | 40 | 25,201 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,790 | 180 | 101,902 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,980 | 190 | 30,425 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,010 | 30 | 25,421 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,770 | 240 | 42,734 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,620 | 850 | 83,240 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,020 | 400 | 45,736 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,900 | 120 | 13,216 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,910 | 10 | 13,011 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,000 | 90 | 22,320 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,890 | 110 | 18,311 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,020 | 130 | 34,251 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,070 | 50 | 26,513 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,080 | 10 | 30,069 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,330 | 250 | 51,050 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,460 | 130 | 18,881 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,430 | 30 | 18,442 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,500 | 70 | 21,403 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,510 | 10 | 19,007 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,540 | 30 | 26,030 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,490 | 50 | 27,819 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,300 | 190 | 52,052 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,580 | 280 | 117,606 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,620 | 40 | 49,586 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,630 | 10 | 64,417 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,950 | 320 | 160,298 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,000 | 50 | 37,938 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,970 | 30 | 45,391 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,970 | 0 | 54,446 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,990 | 20 | 76,466 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,720 | 270 | 88,070 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,660 | 60 | 66,452 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,660 | 0 | 464,601 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,910 | 250 | 648,792 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,900 | 10 | 11,612 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,990 | 90 | 31,889 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,960 | 30 | 23,416 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,040 | 80 | 95,050 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,200 | 160 | 122,219 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,370 | 170 | 51,722 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,190 | 180 | 100,491 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,190 | 0 | 42,633 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,210 | 20 | 48,433 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,280 | 70 | 40,397 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,290 | 10 | 34,588 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,190 | 100 | 70,141 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,190 | 0 | 38,197 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,080 | 110 | 64,916 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,140 | 60 | 23,002 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,100 | 40 | 21,596 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,090 | 10 | 58,790 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,110 | 20 | 21,399 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,200 | 90 | 36,065 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,100 | 100 | 50,444 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,200 | 100 | 56,074 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,190 | 10 | 32,561 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,380 | 190 | 55,511 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,130 | 250 | 69,653 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,210 | 80 | 80,111 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,160 | 50 | 47,852 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,270 | 110 | 66,290 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,250 | 20 | 116,698 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,280 | 30 | 65,853 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,610 | 330 | 274,194 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,580 | 30 | 564,062 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,780 | 200 | 71,314 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,380 | 400 | 310,608 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,480 | 100 | 94,515 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,260 | 220 | 124,003 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,290 | 30 | 58,448 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,270 | 20 | 81,431 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,210 | 60 | 92,008 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,000 | 790 | 504,573 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,940 | 60 | 100,607 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,880 | 60 | 91,372 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,950 | 70 | 95,202 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,770 | 180 | 188,170 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,000 | 230 | 241,164 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,630 | 370 | 563,120 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,100 | 530 | 256,164 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,950 | 150 | 106,915 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,140 | 190 | 47,040 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,050 | 90 | 59,584 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,180 | 130 | 29,131 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,170 | 10 | 17,476 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,310 | 140 | 60,957 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,350 | 40 | 74,801 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,420 | 70 | 73,147 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,270 | 150 | 103,840 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,500 | 230 | 82,376 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,240 | 260 | 111,013 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,310 | 70 | 71,498 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,210 | 100 | 76,072 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,250 | 40 | 55,113 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,480 | 230 | 147,540 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,430 | 50 | 70,559 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,320 | 110 | 90,168 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,500 | 180 | 201,397 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,560 | 60 | 168,504 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,510 | 50 | 435,363 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,070 | 440 | 482,504 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,990 | 80 | 76,383 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,050 | 60 | 118,967 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,050 | 0 | 67,587 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,050 | 0 | 83,295 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,130 | 80 | 75,211 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,130 | 0 | 68,223 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,070 | 60 | 89,811 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,510 | 440 | 307,758 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,370 | 140 | 118,939 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,370 | 0 | 94,307 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,400 | 30 | 103,972 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,430 | 30 | 182,097 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,650 | 220 | 158,359 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,760 | 110 | 102,637 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,910 | 150 | 166,087 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,090 | 180 | 228,332 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,270 | 180 | 132,947 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,300 | 30 | 249,204 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,000 | 700 | 575,689 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,940 | 1,060 | 1,437,971 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,180 | 240 | 178,036 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,760 | 420 | 499,003 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,720 | 40 | 150,115 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,430 | 290 | 250,254 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,450 | 20 | 150,068 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,410 | 40 | 826,860 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,110 | 300 | 148,956 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,880 | 230 | 121,436 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,880 | 0 | 139,674 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,990 | 110 | 93,995 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,910 | 80 | 167,337 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,220 | 310 | 76,238 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,090 | 130 | 80,733 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,980 | 110 | 82,112 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,930 | 50 | 133,936 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,050 | 120 | 71,002 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,090 | 40 | 160,916 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,960 | 130 | 109,948 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,980 | 20 | 168,796 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,530 | 550 | 331,890 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,580 | 50 | 127,766 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,570 | 10 | 109,374 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,930 | 360 | 179,353 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,080 | 150 | 175,027 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,930 | 150 | 200,136 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,640 | 290 | 120,800 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,700 | 60 | 73,269 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,420 | 280 | 134,797 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,710 | 290 | 140,718 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,150 | 440 | 236,199 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,840 | 310 | 334,090 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,550 | 290 | 127,405 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,500 | 50 | 95,561 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,650 | 150 | 97,099 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,900 | 250 | 139,671 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,090 | 190 | 195,920 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,600 | 490 | 199,409 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,610 | 10 | 53,650 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,620 | 10 | 87,401 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,600 | 20 | 163,100 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,600 | 0 | 78,079 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,800 | 200 | 75,386 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,750 | 50 | 116,402 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,330 | 420 | 135,776 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,300 | 30 | 131,858 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,550 | 250 | 147,547 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,610 | 60 | 104,394 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,880 | 270 | 223,909 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,110 | 230 | 249,274 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,050 | 60 | 249,434 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,950 | 100 | 325,659 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,780 | 170 | 277,930 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,870 | 90 | 295,623 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,440 | 430 | 457,658 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,290 | 150 | 221,044 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,050 | 240 | 415,516 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,200 | 150 | 379,705 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,290 | 90 | 194,648 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,290 | 0 | 218,359 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,500 | 210 | 268,463 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,340 | 150 | 275,096 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,390 | 1,050 | 1,247,644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,570 | 820 | 1,433,302 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,510 | 60 | 365,457 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,220 | 290 | 254,137 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,280 | 60 | 150,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,200 | 80 | 153,471 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,210 | 10 | 197,807 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,890 | 320 | 227,503 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,780 | 110 | 136,574 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,330 | 450 | 214,196 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,220 | 110 | 97,820 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,500 | 280 | 172,372 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,630 | 130 | 152,433 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,510 | 120 | 150,719 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,580 | 70 | 168,406 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,790 | 210 | 129,832 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,330 | 460 | 200,033 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,000 | 330 | 157,788 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,230 | 230 | 290,142 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,850 | 620 | 369,145 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,420 | 570 | 424,151 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,570 | 150 | 494,288 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,540 | 30 | 1,022,065 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,290 | 250 | 352,505 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,600 | 690 | 617,268 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,450 | 150 | 218,464 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,500 | 50 | 374,810 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,980 | 520 | 389,588 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,660 | 320 | 348,318 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,300 | 640 | 372,917 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,130 | 170 | 123,845 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,250 | 120 | 205,715 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,620 | 370 | 260,982 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,730 | 110 | 120,749 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,990 | 260 | 182,948 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,010 | 20 | 264,303 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,210 | 200 | 150,950 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,310 | 100 | 141,295 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,490 | 180 | 84,811 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,510 | 20 | 124,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,890 | 380 | 185,984 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,900 | 10 | 217,769 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,320 | 420 | 402,724 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,440 | 120 | 192,799 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,620 | 180 | 193,763 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,510 | 110 | 293,042 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,300 | 210 | 245,525 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,890 | 590 | 602,088 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,080 | 190 | 515,761 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,700 | 620 | 692,243 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,210 | 490 | 1,077,606 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,000 | 210 | 504,375 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,800 | 200 | 567,169 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,150 | 350 | 423,309 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,010 | 140 | 237,486 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,860 | 150 | 563,181 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,800 | 60 | 362,181 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,610 | 190 | 389,517 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,770 | 1,160 | 1,099,721 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,010 | 760 | 2,763,904 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,850 | 160 | 829,851 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,890 | 40 | 626,449 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,070 | 180 | 457,163 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,530 | 540 | 696,205 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,670 | 140 | 320,966 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,030 | 640 | 968,395 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,100 | 70 | 565,780 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,940 | 160 | 632,330 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,710 | 770 | 1,312,639 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,670 | 960 | 1,276,818 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,270 | 1,400 | 3,209,031 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,800 | 470 | 3,609,634 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,150 | 1,650 | 9,142,847 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,500 | 1,650 | 5,353,632 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,970 | 220 | 359,692 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,980 | 10 | 318,092 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,450 | 530 | 761,422 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,570 | 120 | 341,568 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,550 | 20 | 396,133 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,660 | 110 | 512,843 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,410 | 250 | 500,749 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,380 | 30 | 357,514 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,940 | 440 | 1,385,244 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,975 | 35 | 437,316 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,940 | 35 | 1,016,964 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,590 | 350 | 3,177,675 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,395 | 195 | 789,461 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,065 | 330 | 696,104 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,840 | 225 | 1,303,899 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,615 | 225 | 352,178 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,510 | 105 | 147,050 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,500 | 10 | 43,859 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,500 | 0 | 30,039 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,580 | 80 | 67,239 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,485 | 95 | 124,361 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,465 | 20 | 37,611 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,365 | 100 | 47,543 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,515 | 150 | 58,026 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,515 | 0 | 75,403 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,520 | 5 | 62,799 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,520 | 0 | 63,221 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,560 | 40 | 61,309 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,525 | 35 | 146,269 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,485 | 40 | 70,093 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,375 | 110 | 146,673 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,350 | 25 | 85,747 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,330 | 20 | 38,789 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,235 | 95 | 73,938 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,410 | 175 | 144,381 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,415 | 5 | 37,317 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,470 | 55 | 25,008 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,430 | 40 | 56,400 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,320 | 110 | 46,513 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,355 | 35 | 35,836 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,365 | 10 | 36,061 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,405 | 40 | 42,488 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,500 | 95 | 75,452 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,575 | 75 | 248,456 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,510 | 65 | 66,980 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,565 | 55 | 144,771 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,455 | 110 | 271,595 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,395 | 60 | 147,241 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,205 | 190 | 681,778 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,165 | 40 | 765,865 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,205 | 40 | 75,224 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,110 | 95 | 113,876 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,050 | 60 | 101,721 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,985 | 65 | 1,055,988 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,005 | 20 | 53,439 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,000 | 5 | 54,896 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,030 | 30 | 40,057 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,960 | 70 | 53,823 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,875 | 85 | 77,616 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,940 | 65 | 78,738 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,915 | 25 | 46,123 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,010 | 95 | 99,354 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,060 | 50 | 66,752 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,985 | 75 | 96,872 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,010 | 25 | 219,329 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,140 | 125 | 153,307 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,130 | 10 | 66,329 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,235 | 105 | 115,142 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,270 | 35 | 114,364 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,360 | 85 | 92,695 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,380 | 20 | 97,519 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,310 | 70 | 125,014 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,245 | 65 | 59,194 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,335 | 90 | 114,421 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,320 | 15 | 61,195 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,430 | 110 | 104,976 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,425 | 5 | 102,704 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,450 | 25 | 76,043 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,530 | 80 | 153,893 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,640 | 110 | 73,511 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,520 | 120 | 91,860 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,475 | 45 | 50,772 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,475 | 0 | 63,435 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,395 | 80 | 95,874 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,420 | 25 | 44,585 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,415 | 5 | 105,173 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,495 | 80 | 90,266 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,585 | 90 | 69,923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,675 | 90 | 59,656 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,570 | 105 | 59,124 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,640 | 70 | 61,504 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,550 | 90 | 94,935 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,770 | 220 | 122,862 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,775 | 5 | 91,336 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,850 | 75 | 70,033 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,820 | 30 | 84,894 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,830 | 10 | 52,530 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,805 | 25 | 57,132 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,780 | 25 | 98,696 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,745 | 35 | 96,362 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,705 | 40 | 77,535 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,585 | 120 | 134,165 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,595 | 10 | 76,381 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,550 | 45 | 91,808 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,585 | 35 | 116,144 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,760 | 175 | 125,465 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,715 | 45 | 76,302 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,710 | 5 | 71,375 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,695 | 15 | 69,905 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,635 | 60 | 39,494 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,635 | 0 | 79,577 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,660 | 25 | 41,288 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,780 | 120 | 50,334 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,765 | 15 | 75,812 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,695 | 70 | 118,270 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,680 | 15 | 48,211 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,860 | 95 | 118,833 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,695 | 165 | 190,784 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,695 | 0 | 73,345 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,615 | 80 | 106,033 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,575 | 40 | 108,833 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,600 | 25 | 105,867 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,555 | 45 | 156,919 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,495 | 20 | 44,866 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,495 | 130 | 71,422 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,365 | 0 | 41,807 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,365 | 20 | 43,059 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,385 | 100 | 67,486 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,485 | 35 | 85,911 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,520 | 40 | 96,334 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,480 | 10 | 79,829 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,470 | 5 | 59,735 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,475 | 105 | 208,070 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,370 | 110 | 123,216 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,260 | 5 | 80,489 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,255 | 20 | 73,478 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,235 | 95 | 70,979 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,140 | 50 | 108,662 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,090 | 110 | 64,447 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,200 | 5 | 54,003 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,205 | 50 | 67,404 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,155 | 55 | 73,761 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,100 | 0 | 35,846 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,100 | 110 | 46,726 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,210 | 80 | 68,454 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,130 | 20 | 53,684 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,110 | 130 | 70,725 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,240 | 0 | 27,623 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,240 | 50 | 39,284 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,290 | 35 | 53,620 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,255 | 85 | 55,055 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,170 | 30 | 62,431 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,200 | 45 | 43,208 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,245 | 75 | 78,778 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,170 | 95 | 111,099 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,265 | 55 | 93,620 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,320 | 180 | 141,157 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,500 | 55 | 146,304 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,445 | 50 | 141,215 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,495 | 245 | 319,564 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,250 | 45 | 69,439 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,295 | 150 | 201,169 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,145 | 50 | 57,729 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,195 | 25 | 62,557 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,220 | 5 | 86,659 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,225 | 95 | 264,810 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,130 | 15 | 79,383 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,115 | 0 | 77,828 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,115 | 30 | 68,544 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,145 | 0 | 94,692 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,145 | 40 | 151,132 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,185 | 45 | 215,400 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,230 | 70 | 353,479 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,160 | 75 | 228,074 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,085 | 155 | 343,818 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,240 | 280 | 1,908,432 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,960 | 140 | 150,415 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,820 | 70 | 113,915 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,750 | 45 | 53,784 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,795 | 35 | 82,962 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,760 | 30 | 256,854 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,730 | 115 | 148,902 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,615 | 95 | 136,532 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,710 | 140 | 284,069 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,570 | 75 | 75,668 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,495 | 95 | 133,686 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,400 | 5 | 53,121 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,395 | 150 | 72,203 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,245 | 135 | 72,177 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,380 | 10 | 77,002 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,390 | 90 | 218,843 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,300 | 40 | 131,608 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,260 | 130 | 125,690 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,130 | 65 | 109,942 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,065 | 260 | 200,586 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,325 | 40 | 167,341 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,365 | 255 | 929,371 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,620 | 420 | 3,380,690 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,200 | 50 | 22,551 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,150 | 15 | 53,943 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,135 | 25 | 32,018 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,110 | 70 | 35,934 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,040 | 55 | 55,566 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,985 | 30 | 99,108 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,015 | 15 | 79,710 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,000 | 200 | 79,018 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,200 | 25 | 30,918 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,225 | 5 | 21,745 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,220 | 5 | 96,175 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,225 | 15 | 85,984 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,240 | 95 | 54,753 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,335 | 15 | 35,116 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,320 | 20 | 18,184 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,340 | 10 | 20,860 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,350 | 45 | 21,641 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,305 | 35 | 13,493 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,340 | 10 | 26,232 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,350 | 75 | 24,971 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
2
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
3
증시요약(6) - 특징 상한가 및 급등종목
-
4
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
5
증시요약(1) - 코스피 마감시황
-
6
[MK 시그널] 비트코인 뛰자 위메이드 들썩
-
7
현금 급한 롯데케미칼 1조 건자재 사업 판다
-
8
리츠ETF도 韓·美 양극화 6개월 수익 -8% vs 17%
-
9
[유가증권시장 공시] 현대로템 / 동부건설
-
10
벌어서 이자 못갚는 회사 속출 대기업도 "내년 투자계획 없어"