매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	5,600	20	30,244	-1,519	291,582	1.59%	18,022,472
25.04.11	5,640	40	20,238	18,159	293,101	1.60%	18,020,953
25.04.10	5,390	250	38,982	-15,519	274,942	1.50%	18,039,112
25.04.09	5,490	100	45,830	3,110	290,461	1.59%	18,023,593
25.04.08	5,420	70	45,913	-26,797	287,351	1.57%	18,026,703
25.04.07	5,850	430	62,073	-1,315	314,148	1.72%	17,999,906
25.04.04	5,870	20	18,194	-7,305	315,463	1.72%	17,998,591
25.04.03	5,840	30	19,884	-13,186	322,768	1.76%	17,991,286
25.04.02	5,910	70	25,427	7,088	335,954	1.83%	17,978,100
25.04.01	5,720	190	51,165	-13,227	328,866	1.80%	17,985,188
25.03.31	5,990	270	71,762	342,093	342,093	1.87%	17,971,961
25.03.28	6,300	310	138,587	0	0	0.00%	0
25.03.27	6,570	270	218,445	0	0	0.00%	0
25.03.26	6,310	260	246,031	0	0	0.00%	0
25.03.25	6,000	310	735,399	0	0	0.00%	0
25.03.24	6,130	130	33,974	0	0	0.00%	0
25.03.21	6,170	40	46,738	0	0	0.00%	0
25.03.20	6,150	20	41,108	0	0	0.00%	0
25.03.19	6,110	40	34,905	0	0	0.00%	0
25.03.18	6,160	50	37,262	0	0	0.00%	0
25.03.17	6,150	10	20,247	0	0	0.00%	0