우신시스템

(017370)    I    코스피 기계 12.03 15:33
6,230 전일 5,920 고가 6,300 상한가 7,690 거래량
(주)
59,808
310 5.24% 시가 5,930 저가 5,920 하한가 4,150 거래대금
(백만)
366
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 5,920 310 59,808 -2,308 306,794 1.68% 18,007,260
24.12.02 6,090 170 67,309 -5,054 309,102 1.69% 18,004,952
24.11.29 6,470 380 115,073 -1,138 314,156 1.72% 17,999,898
24.11.28 6,470 0 18,093 -2,777 315,294 1.72% 17,998,760
24.11.27 6,560 90 40,351 1,278 318,071 1.74% 17,995,983
24.11.26 6,610 50 36,125 16,470 316,793 1.73% 17,997,261
24.11.25 6,600 10 77,239 -12,672 300,323 1.64% 18,013,731
24.11.22 6,730 130 51,736 38,504 312,995 1.71% 18,001,059
24.11.21 6,980 250 127,000 -19,821 274,491 1.50% 18,039,563
24.11.20 7,240 260 154,439 -3,632 294,312 1.61% 18,019,742
24.11.19 7,240 0 41,430 -18,052 297,944 1.63% 18,016,110
24.11.18 7,230 10 119,493 315,996 315,996 1.73% 17,998,058
24.11.15 7,240 10 132,708 0 0 0.00% 0
24.11.14 7,360 140 477,398 0 0 0.00% 0
24.11.13 7,560 200 73,709 0 0 0.00% 0
24.11.12 7,870 310 68,326 0 0 0.00% 0
24.11.11 7,780 90 37,678 0 0 0.00% 0
24.11.08 7,740 40 41,150 0 0 0.00% 0
24.11.07 7,870 130 58,088 0 0 0.00% 0
24.11.06 8,330 460 152,048 0 0 0.00% 0
24.11.05 7,820 510 190,475 0 0 0.00% 0
24.11.04 7,890 70 102,175 0 0 0.00% 0
24.11.01 7,970 80 39,501 0 0 0.00% 0
24.10.31 8,030 60 44,143 0 0 0.00% 0
24.10.30 8,010 20 36,830 0 0 0.00% 0
24.10.29 8,200 190 59,914 0 0 0.00% 0
24.10.28 8,090 110 91,306 0 0 0.00% 0
24.10.25 8,320 230 157,661 0 0 0.00% 0
24.10.24 8,250 70 104,559 0 0 0.00% 0
24.10.23 8,240 10 74,403 0 0 0.00% 0
24.10.22 8,320 80 87,023 0 0 0.00% 0
24.10.21 8,240 80 106,958 0 0 0.00% 0
24.10.18 8,160 80 155,418 0 0 0.00% 0
24.10.17 7,740 420 490,169 0 0 0.00% 0
24.10.16 7,250 490 240,753 0 0 0.00% 0
24.10.15 7,240 10 85,696 0 0 0.00% 0
24.10.14 6,850 390 91,906 0 0 0.00% 0
24.10.11 6,850 0 58,693 0 0 0.00% 0
24.10.10 6,340 510 493,404 0 0 0.00% 0
24.10.08 6,480 140 40,007 0 0 0.00% 0
24.10.07 6,330 150 18,701 0 0 0.00% 0
24.10.04 6,400 70 8,567 0 0 0.00% 0
24.10.02 6,360 40 23,222 0 0 0.00% 0
24.09.30 6,560 200 16,125 0 0 0.00% 0
24.09.27 6,500 60 21,247 0 0 0.00% 0
24.09.26 6,390 110 10,849 0 0 0.00% 0
24.09.25 6,500 110 13,426 0 0 0.00% 0
24.09.24 6,360 140 31,946 0 0 0.00% 0
24.09.23 6,350 10 22,902 0 0 0.00% 0
24.09.20 6,320 30 17,193 0 0 0.00% 0
24.09.19 6,320 0 21,697 0 0 0.00% 0
24.09.13 6,030 290 45,089 0 0 0.00% 0
24.09.12 5,790 240 26,814 0 0 0.00% 0
24.09.11 5,850 60 29,424 0 0 0.00% 0
24.09.10 5,910 60 26,480 0 0 0.00% 0
24.09.09 5,920 10 23,884 0 0 0.00% 0
24.09.06 6,200 280 52,061 0 0 0.00% 0
24.09.05 6,350 150 36,062 0 0 0.00% 0
24.09.04 6,560 210 41,823 0 0 0.00% 0
24.09.03 6,600 40 28,020 0 0 0.00% 0
24.09.02 6,690 90 24,209 0 0 0.00% 0
24.08.30 6,660 30 19,397 0 0 0.00% 0
24.08.29 6,820 160 31,475 0 0 0.00% 0
24.08.28 6,800 20 17,233 0 0 0.00% 0
24.08.27 6,780 20 40,683 0 0 0.00% 0
24.08.26 6,900 120 26,522 0 0 0.00% 0
24.08.23 7,020 120 59,413 0 0 0.00% 0
24.08.22 7,220 200 91,276 0 0 0.00% 0
24.08.21 7,320 100 82,099 0 0 0.00% 0
24.08.20 7,160 160 193,242 0 0 0.00% 0
24.08.19 6,490 670 1,111,710 0 0 0.00% 0
24.08.16 6,500 10 44,049 0 0 0.00% 0
24.08.14 5,930 570 179,499 0 0 0.00% 0
24.08.13 5,930 0 21,799 0 0 0.00% 0
24.08.12 5,970 40 25,201 0 0 0.00% 0
24.08.09 5,790 180 101,902 0 0 0.00% 0
24.08.08 5,980 190 30,425 0 0 0.00% 0
24.08.07 6,010 30 25,421 0 0 0.00% 0
24.08.06 5,770 240 42,734 0 0 0.00% 0
24.08.05 6,620 850 83,240 0 0 0.00% 0
24.08.02 7,020 400 45,736 0 0 0.00% 0
24.08.01 6,900 120 13,216 0 0 0.00% 0
24.07.31 6,910 10 13,011 0 0 0.00% 0
24.07.30 7,000 90 22,320 0 0 0.00% 0
24.07.29 6,890 110 18,311 0 0 0.00% 0
24.07.26 7,020 130 34,251 0 0 0.00% 0
24.07.25 7,070 50 26,513 0 0 0.00% 0
24.07.24 7,080 10 30,069 0 0 0.00% 0
24.07.23 7,330 250 51,050 0 0 0.00% 0
24.07.22 7,460 130 18,881 0 0 0.00% 0
24.07.19 7,430 30 18,442 0 0 0.00% 0
24.07.18 7,500 70 21,403 0 0 0.00% 0
24.07.17 7,510 10 19,007 0 0 0.00% 0
24.07.16 7,540 30 26,030 0 0 0.00% 0
24.07.15 7,490 50 27,819 0 0 0.00% 0
24.07.12 7,300 190 52,052 0 0 0.00% 0
24.07.11 7,580 280 117,606 0 0 0.00% 0
24.07.10 7,620 40 49,586 0 0 0.00% 0
24.07.09 7,630 10 64,417 0 0 0.00% 0
24.07.08 7,950 320 160,298 0 0 0.00% 0
24.07.05 8,000 50 37,938 0 0 0.00% 0
24.07.04 7,970 30 45,391 0 0 0.00% 0
24.07.03 7,970 0 54,446 0 0 0.00% 0
24.07.02 7,990 20 76,466 0 0 0.00% 0
24.07.01 7,720 270 88,070 0 0 0.00% 0
24.06.28 7,660 60 66,452 0 0 0.00% 0
24.06.27 7,660 0 464,601 0 0 0.00% 0
24.06.26 7,910 250 648,792 0 0 0.00% 0
24.06.25 7,900 10 11,612 0 0 0.00% 0
24.06.24 7,990 90 31,889 0 0 0.00% 0
24.06.21 7,960 30 23,416 0 0 0.00% 0
24.06.20 8,040 80 95,050 0 0 0.00% 0
24.06.19 8,200 160 122,219 0 0 0.00% 0
24.06.18 8,370 170 51,722 0 0 0.00% 0
24.06.17 8,190 180 100,491 0 0 0.00% 0
24.06.14 8,190 0 42,633 0 0 0.00% 0
24.06.13 8,210 20 48,433 0 0 0.00% 0
24.06.12 8,280 70 40,397 0 0 0.00% 0
24.06.11 8,290 10 34,588 0 0 0.00% 0
24.06.10 8,190 100 70,141 0 0 0.00% 0
24.06.07 8,190 0 38,197 0 0 0.00% 0
24.06.05 8,080 110 64,916 0 0 0.00% 0
24.06.04 8,140 60 23,002 0 0 0.00% 0
24.06.03 8,100 40 21,596 0 0 0.00% 0
24.05.31 8,090 10 58,790 0 0 0.00% 0
24.05.30 8,110 20 21,399 0 0 0.00% 0
24.05.29 8,200 90 36,065 0 0 0.00% 0
24.05.28 8,100 100 50,444 0 0 0.00% 0
24.05.27 8,200 100 56,074 0 0 0.00% 0
24.05.24 8,190 10 32,561 0 0 0.00% 0
24.05.23 8,380 190 55,511 0 0 0.00% 0
24.05.22 8,130 250 69,653 0 0 0.00% 0
24.05.21 8,210 80 80,111 0 0 0.00% 0
24.05.20 8,160 50 47,852 0 0 0.00% 0
24.05.17 8,270 110 66,290 0 0 0.00% 0
24.05.16 8,250 20 116,698 0 0 0.00% 0
24.05.14 8,280 30 65,853 0 0 0.00% 0
24.05.13 8,610 330 274,194 0 0 0.00% 0
24.05.10 8,580 30 564,062 0 0 0.00% 0
24.05.09 8,780 200 71,314 0 0 0.00% 0
24.05.08 8,380 400 310,608 0 0 0.00% 0
24.05.07 8,480 100 94,515 0 0 0.00% 0
24.05.03 8,260 220 124,003 0 0 0.00% 0
24.05.02 8,290 30 58,448 0 0 0.00% 0
24.04.30 8,270 20 81,431 0 0 0.00% 0
24.04.29 8,210 60 92,008 0 0 0.00% 0
24.04.26 9,000 790 504,573 0 0 0.00% 0
24.04.25 8,940 60 100,607 0 0 0.00% 0
24.04.24 8,880 60 91,372 0 0 0.00% 0
24.04.23 8,950 70 95,202 0 0 0.00% 0
24.04.22 8,770 180 188,170 0 0 0.00% 0
24.04.19 9,000 230 241,164 0 0 0.00% 0
24.04.18 8,630 370 563,120 0 0 0.00% 0
24.04.17 8,100 530 256,164 0 0 0.00% 0
24.04.16 7,950 150 106,915 0 0 0.00% 0
24.04.15 8,140 190 47,040 0 0 0.00% 0
24.04.12 8,050 90 59,584 0 0 0.00% 0
24.04.11 8,180 130 29,131 0 0 0.00% 0
24.04.09 8,170 10 17,476 0 0 0.00% 0
24.04.08 8,310 140 60,957 0 0 0.00% 0
24.04.05 8,350 40 74,801 0 0 0.00% 0
24.04.04 8,420 70 73,147 0 0 0.00% 0
24.04.03 8,270 150 103,840 0 0 0.00% 0
24.04.02 8,500 230 82,376 0 0 0.00% 0
24.04.01 8,240 260 111,013 0 0 0.00% 0
24.03.29 8,310 70 71,498 0 0 0.00% 0
24.03.28 8,210 100 76,072 0 0 0.00% 0
24.03.27 8,250 40 55,113 0 0 0.00% 0
24.03.26 8,480 230 147,540 0 0 0.00% 0
24.03.25 8,430 50 70,559 0 0 0.00% 0
24.03.22 8,320 110 90,168 0 0 0.00% 0
24.03.21 8,500 180 201,397 0 0 0.00% 0
24.03.20 8,560 60 168,504 0 0 0.00% 0
24.03.19 8,510 50 435,363 0 0 0.00% 0
24.03.18 8,070 440 482,504 0 0 0.00% 0
24.03.15 7,990 80 76,383 0 0 0.00% 0
24.03.14 8,050 60 118,967 0 0 0.00% 0
24.03.13 8,050 0 67,587 0 0 0.00% 0
24.03.12 8,050 0 83,295 0 0 0.00% 0
24.03.11 8,130 80 75,211 0 0 0.00% 0
24.03.08 8,130 0 68,223 0 0 0.00% 0
24.03.07 8,070 60 89,811 0 0 0.00% 0
24.03.06 8,510 440 307,758 0 0 0.00% 0
24.03.05 8,370 140 118,939 0 0 0.00% 0
24.03.04 8,370 0 94,307 0 0 0.00% 0
24.02.29 8,400 30 103,972 0 0 0.00% 0
24.02.28 8,430 30 182,097 0 0 0.00% 0
24.02.27 8,650 220 158,359 0 0 0.00% 0
24.02.26 8,760 110 102,637 0 0 0.00% 0
24.02.23 8,910 150 166,087 0 0 0.00% 0
24.02.22 9,090 180 228,332 0 0 0.00% 0
24.02.21 9,270 180 132,947 0 0 0.00% 0
24.02.20 9,300 30 249,204 0 0 0.00% 0
24.02.19 10,000 700 575,689 0 0 0.00% 0
24.02.16 8,940 1,060 1,437,971 0 0 0.00% 0
24.02.15 9,180 240 178,036 0 0 0.00% 0
24.02.14 8,760 420 499,003 0 0 0.00% 0
24.02.13 8,720 40 150,115 0 0 0.00% 0
24.02.08 8,430 290 250,254 0 0 0.00% 0
24.02.07 8,450 20 150,068 0 0 0.00% 0
24.02.06 8,410 40 826,860 0 0 0.00% 0
24.02.05 8,110 300 148,956 0 0 0.00% 0
24.02.02 7,880 230 121,436 0 0 0.00% 0
24.02.01 7,880 0 139,674 0 0 0.00% 0
24.01.31 7,990 110 93,995 0 0 0.00% 0
24.01.30 7,910 80 167,337 0 0 0.00% 0
24.01.29 8,220 310 76,238 0 0 0.00% 0
24.01.26 8,090 130 80,733 0 0 0.00% 0
24.01.25 7,980 110 82,112 0 0 0.00% 0
24.01.24 7,930 50 133,936 0 0 0.00% 0
24.01.23 8,050 120 71,002 0 0 0.00% 0
24.01.22 8,090 40 160,916 0 0 0.00% 0
24.01.19 7,960 130 109,948 0 0 0.00% 0
24.01.18 7,980 20 168,796 0 0 0.00% 0
24.01.17 8,530 550 331,890 0 0 0.00% 0
24.01.16 8,580 50 127,766 0 0 0.00% 0
24.01.15 8,570 10 109,374 0 0 0.00% 0
24.01.12 8,930 360 179,353 0 0 0.00% 0
24.01.11 9,080 150 175,027 0 0 0.00% 0
24.01.10 8,930 150 200,136 0 0 0.00% 0
24.01.09 8,640 290 120,800 0 0 0.00% 0
24.01.08 8,700 60 73,269 0 0 0.00% 0
24.01.05 8,420 280 134,797 0 0 0.00% 0
24.01.04 8,710 290 140,718 0 0 0.00% 0
24.01.03 9,150 440 236,199 0 0 0.00% 0
24.01.02 8,840 310 334,090 0 0 0.00% 0
23.12.28 8,550 290 127,405 0 0 0.00% 0
23.12.27 8,500 50 95,561 0 0 0.00% 0
23.12.26 8,650 150 97,099 0 0 0.00% 0
23.12.22 8,900 250 139,671 0 0 0.00% 0
23.12.21 9,090 190 195,920 0 0 0.00% 0
23.12.20 8,600 490 199,409 0 0 0.00% 0
23.12.19 8,610 10 53,650 0 0 0.00% 0
23.12.18 8,620 10 87,401 0 0 0.00% 0
23.12.15 8,600 20 163,100 0 0 0.00% 0
23.12.14 8,600 0 78,079 0 0 0.00% 0
23.12.13 8,800 200 75,386 0 0 0.00% 0
23.12.12 8,750 50 116,402 0 0 0.00% 0
23.12.11 8,330 420 135,776 0 0 0.00% 0
23.12.08 8,300 30 131,858 0 0 0.00% 0
23.12.07 8,550 250 147,547 0 0 0.00% 0
23.12.06 8,610 60 104,394 0 0 0.00% 0
23.12.05 8,880 270 223,909 0 0 0.00% 0
23.12.04 9,110 230 249,274 0 0 0.00% 0
23.12.01 9,050 60 249,434 0 0 0.00% 0
23.11.30 8,950 100 325,659 0 0 0.00% 0
23.11.29 8,780 170 277,930 0 0 0.00% 0
23.11.28 8,870 90 295,623 0 0 0.00% 0
23.11.27 8,440 430 457,658 0 0 0.00% 0
23.11.24 8,290 150 221,044 0 0 0.00% 0
23.11.23 8,050 240 415,516 0 0 0.00% 0
23.11.22 8,200 150 379,705 0 0 0.00% 0
23.11.21 8,290 90 194,648 0 0 0.00% 0
23.11.20 8,290 0 218,359 0 0 0.00% 0
23.11.17 8,500 210 268,463 0 0 0.00% 0
23.11.16 8,340 150 275,096 0 0 0.00% 0
23.11.15 9,390 1,050 1,247,644 0 0 0.00% 0
23.11.14 8,570 820 1,433,302 0 0 0.00% 0
23.11.13 8,510 60 365,457 0 0 0.00% 0
23.11.10 8,220 290 254,137 0 0 0.00% 0
23.11.09 8,280 60 150,379 0 0 0.00% 0
23.11.08 8,200 80 153,471 0 0 0.00% 0
23.11.07 8,210 10 197,807 0 0 0.00% 0
23.11.06 7,890 320 227,503 0 0 0.00% 0
23.11.03 7,780 110 136,574 0 0 0.00% 0
23.11.02 7,330 450 214,196 0 0 0.00% 0
23.11.01 7,220 110 97,820 0 0 0.00% 0
23.10.31 7,500 280 172,372 0 0 0.00% 0
23.10.30 7,630 130 152,433 0 0 0.00% 0
23.10.27 7,510 120 150,719 0 0 0.00% 0
23.10.26 7,580 70 168,406 0 0 0.00% 0
23.10.25 7,790 210 129,832 0 0 0.00% 0
23.10.24 7,330 460 200,033 0 0 0.00% 0
23.10.23 7,000 330 157,788 0 0 0.00% 0
23.10.20 7,230 230 290,142 0 0 0.00% 0
23.10.19 7,850 620 369,145 0 0 0.00% 0
23.10.18 8,420 570 424,151 0 0 0.00% 0
23.10.17 8,570 150 494,288 0 0 0.00% 0
23.10.16 8,540 30 1,022,065 0 0 0.00% 0
23.10.13 8,290 250 352,505 0 0 0.00% 0
23.10.12 7,600 690 617,268 0 0 0.00% 0
23.10.11 7,450 150 218,464 0 0 0.00% 0
23.10.10 7,500 50 374,810 0 0 0.00% 0
23.10.06 6,980 520 389,588 0 0 0.00% 0
23.10.05 6,660 320 348,318 0 0 0.00% 0
23.10.04 7,300 640 372,917 0 0 0.00% 0
23.09.27 7,130 170 123,845 0 0 0.00% 0
23.09.26 7,250 120 205,715 0 0 0.00% 0
23.09.25 7,620 370 260,982 0 0 0.00% 0
23.09.22 7,730 110 120,749 0 0 0.00% 0
23.09.21 7,990 260 182,948 0 0 0.00% 0
23.09.20 8,010 20 264,303 0 0 0.00% 0
23.09.19 8,210 200 150,950 0 0 0.00% 0
23.09.18 8,310 100 141,295 0 0 0.00% 0
23.09.15 8,490 180 84,811 0 0 0.00% 0
23.09.14 8,510 20 124,848 0 0 0.00% 0
23.09.13 8,890 380 185,984 0 0 0.00% 0
23.09.12 8,900 10 217,769 0 0 0.00% 0
23.09.11 9,320 420 402,724 0 0 0.00% 0
23.09.08 9,440 120 192,799 0 0 0.00% 0
23.09.07 9,620 180 193,763 0 0 0.00% 0
23.09.06 9,510 110 293,042 0 0 0.00% 0
23.09.05 9,300 210 245,525 0 0 0.00% 0
23.09.04 9,890 590 602,088 0 0 0.00% 0
23.09.01 10,080 190 515,761 0 0 0.00% 0
23.08.31 10,700 620 692,243 0 0 0.00% 0
23.08.30 10,210 490 1,077,606 0 0 0.00% 0
23.08.29 10,000 210 504,375 0 0 0.00% 0
23.08.28 9,800 200 567,169 0 0 0.00% 0
23.08.25 10,150 350 423,309 0 0 0.00% 0
23.08.24 10,010 140 237,486 0 0 0.00% 0
23.08.23 9,860 150 563,181 0 0 0.00% 0
23.08.22 9,800 60 362,181 0 0 0.00% 0
23.08.21 9,610 190 389,517 0 0 0.00% 0
23.08.18 10,770 1,160 1,099,721 0 0 0.00% 0
23.08.17 10,010 760 2,763,904 0 0 0.00% 0
23.08.16 9,850 160 829,851 0 0 0.00% 0
23.08.14 9,890 40 626,449 0 0 0.00% 0
23.08.11 10,070 180 457,163 0 0 0.00% 0
23.08.10 9,530 540 696,205 0 0 0.00% 0
23.08.09 9,670 140 320,966 0 0 0.00% 0
23.08.08 9,030 640 968,395 0 0 0.00% 0
23.08.07 9,100 70 565,780 0 0 0.00% 0
23.08.04 8,940 160 632,330 0 0 0.00% 0
23.08.03 9,710 770 1,312,639 0 0 0.00% 0
23.08.02 10,670 960 1,276,818 0 0 0.00% 0
23.08.01 9,270 1,400 3,209,031 0 0 0.00% 0
23.07.31 8,800 470 3,609,634 0 0 0.00% 0
23.07.28 7,150 1,650 9,142,847 0 0 0.00% 0
23.07.27 5,500 1,650 5,353,632 0 0 0.00% 0
23.07.26 5,970 220 359,692 0 0 0.00% 0
23.07.25 5,980 10 318,092 0 0 0.00% 0
23.07.24 5,450 530 761,422 0 0 0.00% 0
23.07.21 5,570 120 341,568 0 0 0.00% 0
23.07.20 5,550 20 396,133 0 0 0.00% 0
23.07.19 5,660 110 512,843 0 0 0.00% 0
23.07.18 5,410 250 500,749 0 0 0.00% 0
23.07.17 5,380 30 357,514 0 0 0.00% 0
23.07.14 4,940 440 1,385,244 0 0 0.00% 0
23.07.13 4,975 35 437,316 0 0 0.00% 0
23.07.12 4,940 35 1,016,964 0 0 0.00% 0
23.07.11 4,590 350 3,177,675 0 0 0.00% 0
23.07.10 4,395 195 789,461 0 0 0.00% 0
23.07.07 4,065 330 696,104 0 0 0.00% 0
23.07.06 3,840 225 1,303,899 0 0 0.00% 0
23.07.05 3,615 225 352,178 0 0 0.00% 0
23.07.04 3,510 105 147,050 0 0 0.00% 0
23.07.03 3,500 10 43,859 0 0 0.00% 0
23.06.30 3,500 0 30,039 0 0 0.00% 0
23.06.29 3,580 80 67,239 0 0 0.00% 0
23.06.28 3,485 95 124,361 0 0 0.00% 0
23.06.27 3,465 20 37,611 0 0 0.00% 0
23.06.26 3,365 100 47,543 0 0 0.00% 0
23.06.23 3,515 150 58,026 0 0 0.00% 0
23.06.22 3,515 0 75,403 0 0 0.00% 0
23.06.21 3,520 5 62,799 0 0 0.00% 0
23.06.20 3,520 0 63,221 0 0 0.00% 0
23.06.19 3,560 40 61,309 0 0 0.00% 0
23.06.16 3,525 35 146,269 0 0 0.00% 0
23.06.15 3,485 40 70,093 0 0 0.00% 0
23.06.14 3,375 110 146,673 0 0 0.00% 0
23.06.13 3,350 25 85,747 0 0 0.00% 0
23.06.12 3,330 20 38,789 0 0 0.00% 0
23.06.09 3,235 95 73,938 0 0 0.00% 0
23.06.08 3,410 175 144,381 0 0 0.00% 0
23.06.07 3,415 5 37,317 0 0 0.00% 0
23.06.05 3,470 55 25,008 0 0 0.00% 0
23.06.02 3,430 40 56,400 0 0 0.00% 0
23.06.01 3,320 110 46,513 0 0 0.00% 0
23.05.31 3,355 35 35,836 0 0 0.00% 0
23.05.30 3,365 10 36,061 0 0 0.00% 0
23.05.26 3,405 40 42,488 0 0 0.00% 0
23.05.25 3,500 95 75,452 0 0 0.00% 0
23.05.24 3,575 75 248,456 0 0 0.00% 0
23.05.23 3,510 65 66,980 0 0 0.00% 0
23.05.22 3,565 55 144,771 0 0 0.00% 0
23.05.19 3,455 110 271,595 0 0 0.00% 0
23.05.18 3,395 60 147,241 0 0 0.00% 0
23.05.17 3,205 190 681,778 0 0 0.00% 0
23.05.16 3,165 40 765,865 0 0 0.00% 0
23.05.15 3,205 40 75,224 0 0 0.00% 0
23.05.12 3,110 95 113,876 0 0 0.00% 0
23.05.11 3,050 60 101,721 0 0 0.00% 0
23.05.10 2,985 65 1,055,988 0 0 0.00% 0
23.05.09 3,005 20 53,439 0 0 0.00% 0
23.05.08 3,000 5 54,896 0 0 0.00% 0
23.05.04 3,030 30 40,057 0 0 0.00% 0
23.05.03 2,960 70 53,823 0 0 0.00% 0
23.05.02 2,875 85 77,616 0 0 0.00% 0
23.04.28 2,940 65 78,738 0 0 0.00% 0
23.04.27 2,915 25 46,123 0 0 0.00% 0
23.04.26 3,010 95 99,354 0 0 0.00% 0
23.04.25 3,060 50 66,752 0 0 0.00% 0
23.04.24 2,985 75 96,872 0 0 0.00% 0
23.04.21 3,010 25 219,329 0 0 0.00% 0
23.04.20 3,140 125 153,307 0 0 0.00% 0
23.04.19 3,130 10 66,329 0 0 0.00% 0
23.04.18 3,235 105 115,142 0 0 0.00% 0
23.04.17 3,270 35 114,364 0 0 0.00% 0
23.04.14 3,360 85 92,695 0 0 0.00% 0
23.04.13 3,380 20 97,519 0 0 0.00% 0
23.04.12 3,310 70 125,014 0 0 0.00% 0
23.04.11 3,245 65 59,194 0 0 0.00% 0
23.04.10 3,335 90 114,421 0 0 0.00% 0
23.04.07 3,320 15 61,195 0 0 0.00% 0
23.04.06 3,430 110 104,976 0 0 0.00% 0
23.04.05 3,425 5 102,704 0 0 0.00% 0
23.04.04 3,450 25 76,043 0 0 0.00% 0
23.04.03 3,530 80 153,893 0 0 0.00% 0
23.03.31 3,640 110 73,511 0 0 0.00% 0
23.03.30 3,520 120 91,860 0 0 0.00% 0
23.03.29 3,475 45 50,772 0 0 0.00% 0
23.03.28 3,475 0 63,435 0 0 0.00% 0
23.03.27 3,395 80 95,874 0 0 0.00% 0
23.03.24 3,420 25 44,585 0 0 0.00% 0
23.03.23 3,415 5 105,173 0 0 0.00% 0
23.03.22 3,495 80 90,266 0 0 0.00% 0
23.03.21 3,585 90 69,923 0 0 0.00% 0
23.03.20 3,675 90 59,656 0 0 0.00% 0
23.03.17 3,570 105 59,124 0 0 0.00% 0
23.03.16 3,640 70 61,504 0 0 0.00% 0
23.03.15 3,550 90 94,935 0 0 0.00% 0
23.03.14 3,770 220 122,862 0 0 0.00% 0
23.03.13 3,775 5 91,336 0 0 0.00% 0
23.03.10 3,850 75 70,033 0 0 0.00% 0
23.03.09 3,820 30 84,894 0 0 0.00% 0
23.03.08 3,830 10 52,530 0 0 0.00% 0
23.03.07 3,805 25 57,132 0 0 0.00% 0
23.03.06 3,780 25 98,696 0 0 0.00% 0
23.03.03 3,745 35 96,362 0 0 0.00% 0
23.03.02 3,705 40 77,535 0 0 0.00% 0
23.02.28 3,585 120 134,165 0 0 0.00% 0
23.02.27 3,595 10 76,381 0 0 0.00% 0
23.02.24 3,550 45 91,808 0 0 0.00% 0
23.02.23 3,585 35 116,144 0 0 0.00% 0
23.02.22 3,760 175 125,465 0 0 0.00% 0
23.02.21 3,715 45 76,302 0 0 0.00% 0
23.02.20 3,710 5 71,375 0 0 0.00% 0
23.02.17 3,695 15 69,905 0 0 0.00% 0
23.02.16 3,635 60 39,494 0 0 0.00% 0
23.02.15 3,635 0 79,577 0 0 0.00% 0
23.02.14 3,660 25 41,288 0 0 0.00% 0
23.02.13 3,780 120 50,334 0 0 0.00% 0
23.02.10 3,765 15 75,812 0 0 0.00% 0
23.02.09 3,695 70 118,270 0 0 0.00% 0
23.02.08 3,680 15 48,211 0 0 0.00% 0
23.02.06 3,860 95 118,833 0 0 0.00% 0
23.02.03 3,695 165 190,784 0 0 0.00% 0
23.02.02 3,695 0 73,345 0 0 0.00% 0
23.02.01 3,615 80 106,033 0 0 0.00% 0
23.01.31 3,575 40 108,833 0 0 0.00% 0
23.01.30 3,600 25 105,867 0 0 0.00% 0
23.01.27 3,555 45 156,919 0 0 0.00% 0
23.01.25 3,495 20 44,866 0 0 0.00% 0
23.01.20 3,495 130 71,422 0 0 0.00% 0
23.01.19 3,365 0 41,807 0 0 0.00% 0
23.01.18 3,365 20 43,059 0 0 0.00% 0
23.01.17 3,385 100 67,486 0 0 0.00% 0
23.01.16 3,485 35 85,911 0 0 0.00% 0
23.01.13 3,520 40 96,334 0 0 0.00% 0
23.01.12 3,480 10 79,829 0 0 0.00% 0
23.01.11 3,470 5 59,735 0 0 0.00% 0
23.01.10 3,475 105 208,070 0 0 0.00% 0
23.01.09 3,370 110 123,216 0 0 0.00% 0
23.01.06 3,260 5 80,489 0 0 0.00% 0
23.01.05 3,255 20 73,478 0 0 0.00% 0
23.01.04 3,235 95 70,979 0 0 0.00% 0
23.01.03 3,140 50 108,662 0 0 0.00% 0
23.01.02 3,090 110 64,447 0 0 0.00% 0
22.12.29 3,200 5 54,003 0 0 0.00% 0
22.12.28 3,205 50 67,404 0 0 0.00% 0
22.12.27 3,155 55 73,761 0 0 0.00% 0
22.12.26 3,100 0 35,846 0 0 0.00% 0
22.12.23 3,100 110 46,726 0 0 0.00% 0
22.12.22 3,210 80 68,454 0 0 0.00% 0
22.12.21 3,130 20 53,684 0 0 0.00% 0
22.12.20 3,110 130 70,725 0 0 0.00% 0
22.12.19 3,240 0 27,623 0 0 0.00% 0
22.12.16 3,240 50 39,284 0 0 0.00% 0
22.12.15 3,290 35 53,620 0 0 0.00% 0
22.12.14 3,255 85 55,055 0 0 0.00% 0
22.12.13 3,170 30 62,431 0 0 0.00% 0
22.12.12 3,200 45 43,208 0 0 0.00% 0
22.12.09 3,245 75 78,778 0 0 0.00% 0
22.12.08 3,170 95 111,099 0 0 0.00% 0
22.12.07 3,265 55 93,620 0 0 0.00% 0
22.12.06 3,320 180 141,157 0 0 0.00% 0
22.12.05 3,500 55 146,304 0 0 0.00% 0
22.12.02 3,445 50 141,215 0 0 0.00% 0
22.12.01 3,495 245 319,564 0 0 0.00% 0
22.11.30 3,250 45 69,439 0 0 0.00% 0
22.11.29 3,295 150 201,169 0 0 0.00% 0
22.11.28 3,145 50 57,729 0 0 0.00% 0
22.11.25 3,195 25 62,557 0 0 0.00% 0
22.11.24 3,220 5 86,659 0 0 0.00% 0
22.11.23 3,225 95 264,810 0 0 0.00% 0
22.11.22 3,130 15 79,383 0 0 0.00% 0
22.11.21 3,115 0 77,828 0 0 0.00% 0
22.11.18 3,115 30 68,544 0 0 0.00% 0
22.11.17 3,145 0 94,692 0 0 0.00% 0
22.11.16 3,145 40 151,132 0 0 0.00% 0
22.11.15 3,185 45 215,400 0 0 0.00% 0
22.11.14 3,230 70 353,479 0 0 0.00% 0
22.11.11 3,160 75 228,074 0 0 0.00% 0
22.11.10 3,085 155 343,818 0 0 0.00% 0
22.11.09 3,240 280 1,908,432 0 0 0.00% 0
22.11.08 2,960 140 150,415 0 0 0.00% 0
22.11.07 2,820 70 113,915 0 0 0.00% 0
22.11.04 2,750 45 53,784 0 0 0.00% 0
22.11.03 2,795 35 82,962 0 0 0.00% 0
22.11.02 2,760 30 256,854 0 0 0.00% 0
22.11.01 2,730 115 148,902 0 0 0.00% 0
22.10.31 2,615 95 136,532 0 0 0.00% 0
22.10.28 2,710 140 284,069 0 0 0.00% 0
22.10.27 2,570 75 75,668 0 0 0.00% 0
22.10.26 2,495 95 133,686 0 0 0.00% 0
22.10.25 2,400 5 53,121 0 0 0.00% 0
22.10.24 2,395 150 72,203 0 0 0.00% 0
22.10.21 2,245 135 72,177 0 0 0.00% 0
22.10.20 2,380 10 77,002 0 0 0.00% 0
22.10.19 2,390 90 218,843 0 0 0.00% 0
22.10.18 2,300 40 131,608 0 0 0.00% 0
22.10.17 2,260 130 125,690 0 0 0.00% 0
22.10.14 2,130 65 109,942 0 0 0.00% 0
22.10.13 2,065 260 200,586 0 0 0.00% 0
22.10.12 2,325 40 167,341 0 0 0.00% 0
22.10.11 2,365 255 929,371 0 0 0.00% 0
22.10.07 2,620 420 3,380,690 0 0 0.00% 0
22.10.06 2,200 50 22,551 0 0 0.00% 0
22.10.05 2,150 15 53,943 0 0 0.00% 0
22.10.04 2,135 25 32,018 0 0 0.00% 0
22.09.30 2,110 70 35,934 0 0 0.00% 0
22.09.29 2,040 55 55,566 0 0 0.00% 0
22.09.28 1,985 30 99,108 0 0 0.00% 0
22.09.27 2,015 15 79,710 0 0 0.00% 0
22.09.26 2,000 200 79,018 0 0 0.00% 0
22.09.23 2,200 25 30,918 0 0 0.00% 0
22.09.22 2,225 5 21,745 0 0 0.00% 0
22.09.21 2,220 5 96,175 0 0 0.00% 0
22.09.20 2,225 15 85,984 0 0 0.00% 0
22.09.19 2,240 95 54,753 0 0 0.00% 0
22.09.16 2,335 15 35,116 0 0 0.00% 0
22.09.15 2,320 20 18,184 0 0 0.00% 0
22.09.14 2,340 10 20,860 0 0 0.00% 0
22.09.13 2,350 45 21,641 0 0 0.00% 0
22.09.08 2,305 35 13,493 0 0 0.00% 0
22.09.07 2,340 10 26,232 0 0 0.00% 0
22.09.06 2,350 75 24,971 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 18:34 더보기 >