매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	7,790	20	27,218	464	163,314	0.89%	18,150,740
25.07.17	7,810	0	22,146	-10,289	162,850	0.89%	18,151,204
25.07.16	7,810	130	29,601	9,366	173,139	0.95%	18,140,915
25.07.15	7,940	10	35,027	4,843	163,773	0.89%	18,150,281
25.07.14	7,950	110	34,871	4,655	158,930	0.87%	18,155,124
25.07.11	7,840	40	38,379	10,551	154,275	0.84%	18,159,779
25.07.10	7,880	40	38,516	4,670	143,724	0.78%	18,170,330
25.07.09	7,920	60	31,981	15,709	139,054	0.76%	18,175,000
25.07.08	7,860	190	23,521	-4,495	123,345	0.67%	18,190,709
25.07.07	7,670	260	53,776	-4,095	127,840	0.70%	18,186,214
25.07.04	7,930	150	67,756	-7,007	131,935	0.72%	18,182,119
25.07.03	8,080	80	52,008	1,748	138,942	0.76%	18,175,112
25.07.02	8,000	10	43,340	1,108	137,194	0.75%	18,176,860
25.07.01	7,990	20	57,625	10,620	136,086	0.74%	18,177,968
25.06.30	7,970	40	75,420	-70,138	125,466	0.69%	18,188,588
25.06.27	7,930	240	140,577	-18,952	195,604	1.07%	18,118,450
25.06.26	8,170	130	204,927	-69,959	214,556	1.17%	18,099,498
25.06.25	8,040	160	613,924	-5,502	284,515	1.55%	18,029,539
25.06.24	7,880	40	109,694	-17,571	290,017	1.58%	18,024,037
25.06.23	7,840	310	205,994	-79,840	307,588	1.68%	18,006,466
25.06.20	8,150	70	1,031,356	0	387,428	2.12%	17,926,626