매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	6,180	80	44,082	36,983	305,527	1.67%	18,008,527
25.04.17	5,790	390	138,410	-12,780	268,544	1.47%	18,045,510
25.04.16	5,850	60	63,529	-4,172	281,324	1.54%	18,032,730
25.04.15	5,580	270	61,928	-6,086	285,496	1.56%	18,028,558
25.04.14	5,600	20	30,244	-1,519	291,582	1.59%	18,022,472
25.04.11	5,640	40	20,238	18,159	293,101	1.60%	18,020,953
25.04.10	5,390	250	38,982	-15,519	274,942	1.50%	18,039,112
25.04.09	5,490	100	45,830	3,110	290,461	1.59%	18,023,593
25.04.08	5,420	70	45,913	-26,797	287,351	1.57%	18,026,703
25.04.07	5,850	430	62,073	-1,315	314,148	1.72%	17,999,906
25.04.04	5,870	20	18,194	315,463	315,463	1.72%	17,998,591
25.04.03	5,840	30	19,884	0	0	0.00%	0
25.04.02	5,910	70	25,427	0	0	0.00%	0
25.04.01	5,720	190	51,165	0	0	0.00%	0
25.03.31	5,990	270	71,762	0	0	0.00%	0
25.03.28	6,300	310	138,587	0	0	0.00%	0
25.03.27	6,570	270	218,445	0	0	0.00%	0
25.03.26	6,310	260	246,031	0	0	0.00%	0
25.03.25	6,000	310	735,399	0	0	0.00%	0
25.03.24	6,130	130	33,974	0	0	0.00%	0
25.03.21	6,170	40	46,738	0	0	0.00%	0