매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,200	150	70,243	16,296	254,163	1.39%	18,059,891
25.05.29	7,310	110	82,932	-14,177	237,867	1.30%	18,076,187
25.05.28	7,370	60	68,932	-23,202	252,044	1.38%	18,062,010
25.05.27	7,380	10	70,768	9,318	275,246	1.50%	18,038,808
25.05.26	7,000	380	121,306	-8,053	265,928	1.45%	18,048,126
25.05.23	7,230	230	84,866	-1,295	273,981	1.50%	18,040,073
25.05.22	7,380	150	102,153	9,535	275,276	1.50%	18,038,778
25.05.21	7,390	10	112,862	-14,139	265,741	1.45%	18,048,313
25.05.20	7,400	10	157,072	-30,197	279,880	1.53%	18,034,174
25.05.19	7,430	30	186,200	310,077	310,077	1.69%	18,003,977
25.05.16	7,070	360	189,239	0	0	0.00%	0
25.05.15	7,140	70	86,354	0	0	0.00%	0
25.05.14	6,980	160	172,233	0	0	0.00%	0
25.05.13	6,420	560	379,846	0	0	0.00%	0
25.05.12	6,340	80	62,286	0	0	0.00%	0
25.05.09	6,370	30	59,329	0	0	0.00%	0
25.05.08	6,410	40	38,696	0	0	0.00%	0
25.05.07	6,270	140	117,983	0	0	0.00%	0