매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	865	3	17,934	186	565,654	1.96%	28,323,639
25.04.10	857	8	16,868	-305	565,468	1.96%	28,323,825
25.04.09	869	12	25,768	-175	565,773	1.96%	28,323,520
25.04.08	889	20	49,202	-3,378	565,948	1.96%	28,323,345
25.04.07	899	10	62,175	-1,260	569,326	1.97%	28,319,967
25.04.04	899	0	75,877	-2,023	570,586	1.98%	28,318,707
25.04.03	859	40	95,867	-3,444	572,609	1.98%	28,316,684
25.04.02	861	2	60,391	23,623	576,053	1.99%	28,313,240
25.04.01	860	1	127,869	6,903	552,430	1.91%	28,336,863
25.03.31	860	0	125,786	79,749	545,527	1.89%	28,343,766
25.03.28	841	19	207,340	465,778	465,778	1.61%	28,423,515
25.03.27	841	0	84,561	0	0	0.00%	0
25.03.26	852	11	32,202	0	0	0.00%	0
25.03.25	858	6	74,824	0	0	0.00%	0
25.03.24	880	22	90,561	0	0	0.00%	0
25.03.21	889	9	80,627	0	0	0.00%	0
25.03.20	892	3	29,005	0	0	0.00%	0
25.03.19	895	3	66,514	0	0	0.00%	0
25.03.18	894	1	74,628	0	0	0.00%	0
25.03.17	885	9	38,654	0	0	0.00%	0
25.03.14	886	1	36,992	0	0	0.00%	0
25.03.13	890	4	27,407	0	0	0.00%	0