우진비앤지
(018620) I 코스닥 제약 05.21 15:33| 998 | 전일 | 1,004 | 고가 | 1,027 | 상한가 | 1,305 |
거래량 (주) |
279,743 |
| 6 -0.60% | 시가 | 1,025 | 저가 | 992 | 하한가 | 703 |
거래대금 (백만) |
284 |
| 연중 최고 | 1,216 |
| 연중 최저 | 823 |
| 자본금(억) | 144 |
| 상장주식수(천주) | 28,889 |
| 시가총액(백만) | 28,832 |
| 외국인보유비중 | 1.61 % |
| PER/EPS | 0 / -181 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 1,019 | |
| 1 | 1,018 | |
| 1 | 1,017 | |
| 1 | 1,015 | |
| 2 | 1,012 | |
| 22 | 1,011 | |
| 211 | 1,010 | |
| 122 | 1,009 | |
| 234 | 1,008 | |
| 20 | 1,001 | |
| 998 | 2,191 | |
| 997 | 2,101 | |
| 996 | 102 | |
| 995 | 1,126 | |
| 994 | 212 | |
| 993 | 102 | |
| 992 | 140 | |
| 991 | 646 | |
| 990 | 2,430 | |
| 989 | 4 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 616 | 8,438 | 9,054 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 998 | 6 | 3,965 | 279,743 |
| 15:19:11 | 1,001 | 3 | 362 | 275,778 |
| 15:19:11 | 1,001 | 3 | 81 | 275,416 |
| 15:18:05 | 1,010 | 6 | 1,105 | 275,335 |
| 15:18:05 | 1,009 | 5 | 234 | 274,230 |
| 15:15:43 | 1,010 | 6 | 2 | 273,996 |
| 15:15:37 | 1,009 | 5 | 47 | 273,994 |
| 15:15:02 | 1,000 | 4 | 418 | 273,947 |
| 15:15:01 | 1,002 | 2 | 10 | 273,529 |
| 15:15:01 | 1,002 | 2 | 10 | 273,519 |
| 15:13:16 | 1,000 | 4 | 7,911 | 273,509 |
| 15:13:16 | 1,001 | 3 | 1,937 | 265,598 |
| 15:13:16 | 1,002 | 2 | 124 | 263,661 |
| 15:13:16 | 1,003 | 1 | 28 | 263,537 |
| 15:13:11 | 1,004 | 0 | 905 | 263,509 |
| 15:13:11 | 1,004 | 0 | 3 | 262,604 |
| 15:13:11 | 1,004 | 0 | 3 | 262,601 |
| 15:13:11 | 1,004 | 0 | 89 | 262,598 |
| 15:13:10 | 1,013 | 9 | 70 | 262,509 |
| 15:12:32 | 1,004 | 0 | 120 | 262,439 |
| 15:12:32 | 1,005 | 1 | 787 | 262,319 |
| 15:12:32 | 1,007 | 3 | 91 | 261,532 |
| 15:12:17 | 1,007 | 3 | 130 | 261,441 |
| 15:12:17 | 1,007 | 3 | 341 | 261,311 |