매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,240	25	45,163	-922	1,554,260	1.83%	83,148,590
25.04.22	2,230	10	23,849	-690	1,555,182	1.84%	83,147,668
25.04.21	2,205	25	25,587	-2,724	1,555,872	1.84%	83,146,978
25.04.18	2,205	0	84,242	867	1,558,596	1.84%	83,144,254
25.04.17	2,190	15	10,878	-565	1,557,729	1.84%	83,145,121
25.04.16	2,170	20	80,210	1,771	1,558,294	1.84%	83,144,556
25.04.15	2,155	15	28,919	1,744	1,556,523	1.84%	83,146,327
25.04.14	2,145	10	59,981	3,968	1,554,779	1.84%	83,148,071
25.04.11	2,180	35	52,196	1,706	1,550,811	1.83%	83,152,039
25.04.10	2,225	45	145,841	2,677	1,549,105	1.83%	83,153,745
25.04.09	2,165	60	265,625	1,546,428	1,546,428	1.83%	83,156,422
25.04.08	2,120	45	45,671	0	0	0.00%	0
25.04.07	2,120	0	111,494	0	0	0.00%	0
25.04.04	2,100	20	35,092	0	0	0.00%	0
25.04.03	2,100	0	37,244	0	0	0.00%	0
25.04.02	2,115	15	12,338	0	0	0.00%	0
25.04.01	2,085	30	30,262	0	0	0.00%	0
25.03.31	2,125	40	14,846	0	0	0.00%	0
25.03.28	2,125	0	19,763	0	0	0.00%	0
25.03.27	2,135	10	7,036	0	0	0.00%	0
25.03.26	2,115	20	11,512	0	0	0.00%	0