매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	21,050	100	74,887	-37,700	4,041,001	7.72%	48,324,462
25.04.07	22,400	1,350	106,261	-6,219	4,078,701	7.79%	48,286,762
25.04.04	21,250	1,150	123,852	-33,492	4,084,920	7.80%	48,280,543
25.04.03	21,600	350	105,922	-20,365	4,118,412	7.86%	48,247,051
25.04.02	22,300	700	138,606	276	4,138,777	7.90%	48,226,686
25.04.01	22,450	150	123,898	2,601	4,138,501	7.90%	48,226,962
25.03.31	24,050	1,600	134,263	34,658	4,135,900	7.90%	48,229,563
25.03.28	25,300	1,250	114,027	-29,849	4,101,242	7.83%	48,264,221
25.03.27	26,300	1,000	76,397	26,119	4,131,091	7.89%	48,234,372
25.03.26	25,000	1,300	91,030	-26,086	4,104,972	7.84%	48,260,491
25.03.25	25,750	750	112,320	-18,237	4,131,058	7.89%	48,234,405
25.03.24	25,950	200	76,616	4,149,295	4,149,295	7.92%	48,216,168
25.03.21	26,450	500	232,783	0	0	0.00%	0
25.03.20	26,500	50	87,463	0	0	0.00%	0
25.03.19	26,550	50	108,733	0	0	0.00%	0
25.03.18	26,100	450	94,715	0	0	0.00%	0
25.03.17	26,100	0	66,629	0	0	0.00%	0
25.03.14	26,150	50	147,400	0	0	0.00%	0
25.03.13	26,700	550	74,050	0	0	0.00%	0
25.03.12	27,050	350	85,392	0	0	0.00%	0
25.03.11	27,950	900	113,307	0	0	0.00%	0
25.03.10	27,900	50	85,474	0	0	0.00%	0