메이슨캐피탈

(021880)    I    코스닥 기타금융 07.01 15:33
396 전일 395 고가 401 상한가 513 거래량
(주)
530,283
1 0.25% 시가 400 저가 393 하한가 277 거래대금
(백만)
210
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 396 1 530,283 9,149 1,901,774 0.99% 190,282,634
25.06.30 395 5 368,219 175,782 1,892,625 0.98% 190,291,783
25.06.27 390 9 981,309 105,385 1,716,843 0.89% 190,467,565
25.06.26 399 11 1,180,737 -298,333 1,611,458 0.84% 190,572,950
25.06.25 410 1 3,460,829 24,481 1,909,791 0.99% 190,274,617
25.06.24 411 4 1,208,835 576,542 1,885,310 0.98% 190,299,098
25.06.23 415 25 1,778,967 280,628 1,308,768 0.68% 190,875,640
25.06.20 440 11 1,378,797 -133,563 1,028,140 0.53% 191,156,268
25.06.19 451 7 1,026,602 -16,313 1,161,703 0.60% 191,022,705
25.06.18 458 1 1,034,210 65,096 1,178,016 0.61% 191,006,392
25.06.17 457 36 2,767,323 -36,812 1,112,920 0.73% 151,071,488
25.06.16 493 4 876,240 -125,488 1,149,732 0.76% 151,034,676
25.06.13 497 7 1,682,817 15,920 1,275,220 0.84% 150,909,188
25.06.12 504 5 3,163,872 421,208 1,259,300 0.83% 150,925,108
25.06.11 509 13 17,723,369 -353,688 838,092 0.55% 151,346,316
25.06.10 496 1 8,395,406 -120,066 1,191,780 0.78% 150,992,628
25.06.09 497 10 2,078,883 -72,464 1,311,846 0.86% 150,872,562
25.06.05 507 3 2,381,803 287,651 1,384,310 0.91% 150,800,098
25.06.04 504 12 1,772,216 21,092 1,096,659 0.72% 151,087,749
25.06.02 516 22 3,139,972 0 1,075,567 0.71% 151,108,841

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 20:35 더보기 >