매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	277	19	17,909,552	155,064	1,500,422	0.99%	150,683,986
25.04.18	282	5	3,891,303	-291,381	1,345,358	0.88%	150,839,050
25.04.17	306	24	14,708,523	411,295	1,636,739	1.08%	150,547,669
25.04.16	236	70	34,972,129	-1,304	1,225,444	0.81%	150,958,964
25.04.15	236	0	385,030	12,889	1,226,748	0.81%	150,957,660
25.04.14	252	16	835,562	-2,285	1,213,859	0.80%	150,970,549
25.04.11	254	2	172,735	5,797	1,216,144	0.80%	150,968,264
25.04.10	235	19	336,822	59,126	1,210,347	0.80%	150,974,061
25.04.09	237	2	122,681	3,851	1,151,221	0.76%	151,033,187
25.04.08	236	1	153,988	-14,915	1,147,370	0.75%	151,037,038
25.04.07	240	4	102,466	1,162,285	1,162,285	0.76%	151,022,123
25.04.04	246	6	135,894	0	0	0.00%	0
25.04.03	250	4	88,297	0	0	0.00%	0
25.04.02	254	4	37,175	0	0	0.00%	0
25.04.01	255	1	211,039	0	0	0.00%	0
25.03.31	263	8	158,334	0	0	0.00%	0
25.03.28	267	4	183,787	0	0	0.00%	0
25.03.27	267	0	143,757	0	0	0.00%	0
25.03.26	259	8	205,713	0	0	0.00%	0
25.03.25	259	0	143,130	0	0	0.00%	0
25.03.24	260	1	227,206	0	0	0.00%	0