매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	451	7	1,026,602	-16,313	1,161,703	0.60%	191,022,705
25.06.18	458	1	1,034,210	65,096	1,178,016	0.61%	191,006,392
25.06.17	457	36	2,767,323	-36,812	1,112,920	0.73%	151,071,488
25.06.16	493	4	876,240	-125,488	1,149,732	0.76%	151,034,676
25.06.13	497	7	1,682,817	15,920	1,275,220	0.84%	150,909,188
25.06.12	504	5	3,163,872	421,208	1,259,300	0.83%	150,925,108
25.06.11	509	13	17,723,369	-353,688	838,092	0.55%	151,346,316
25.06.10	496	1	8,395,406	-120,066	1,191,780	0.78%	150,992,628
25.06.09	497	10	2,078,883	-72,464	1,311,846	0.86%	150,872,562
25.06.05	507	3	2,381,803	287,651	1,384,310	0.91%	150,800,098
25.06.04	504	12	1,772,216	21,092	1,096,659	0.72%	151,087,749
25.06.02	516	22	3,139,972	-62,861	1,075,567	0.71%	151,108,841
25.05.30	494	19	2,478,224	-99,240	1,138,428	0.75%	151,045,980
25.05.29	513	9	3,115,535	0	1,237,668	0.81%	150,946,740
25.05.28	522	17	12,343,064	0	0	0.00%	0
25.05.27	505	12	36,033,479	0	0	0.00%	0
25.05.26	493	91	38,134,018	0	0	0.00%	0
25.05.23	402	8	9,810,342	0	0	0.00%	0
25.05.22	394	13	19,923,185	0	0	0.00%	0