메이슨캐피탈

(021880)    I    코스닥 기타금융 06.20 09:09
449 전일 451 고가 454 상한가 586 거래량
(주)
21,552
2 -0.44% 시가 451 저가 449 하한가 316 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 451 7 1,026,602 -16,313 1,161,703 0.60% 191,022,705
25.06.18 458 1 1,034,210 65,096 1,178,016 0.61% 191,006,392
25.06.17 457 36 2,767,323 -36,812 1,112,920 0.73% 151,071,488
25.06.16 493 4 876,240 -125,488 1,149,732 0.76% 151,034,676
25.06.13 497 7 1,682,817 15,920 1,275,220 0.84% 150,909,188
25.06.12 504 5 3,163,872 421,208 1,259,300 0.83% 150,925,108
25.06.11 509 13 17,723,369 -353,688 838,092 0.55% 151,346,316
25.06.10 496 1 8,395,406 -120,066 1,191,780 0.78% 150,992,628
25.06.09 497 10 2,078,883 -72,464 1,311,846 0.86% 150,872,562
25.06.05 507 3 2,381,803 287,651 1,384,310 0.91% 150,800,098
25.06.04 504 12 1,772,216 21,092 1,096,659 0.72% 151,087,749
25.06.02 516 22 3,139,972 -62,861 1,075,567 0.71% 151,108,841
25.05.30 494 19 2,478,224 -99,240 1,138,428 0.75% 151,045,980
25.05.29 513 9 3,115,535 0 1,237,668 0.81% 150,946,740
25.05.28 522 17 12,343,064 0 0 0.00% 0
25.05.27 505 12 36,033,479 0 0 0.00% 0
25.05.26 493 91 38,134,018 0 0 0.00% 0
25.05.23 402 8 9,810,342 0 0 0.00% 0
25.05.22 394 13 19,923,185 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.20 09:30 더보기 >