매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	34,200	450	1,820	9	982	0.03%	3,499,018
25.05.14	33,350	850	1,388	-17	973	0.03%	3,499,027
25.05.13	33,450	100	3,158	-177	990	0.03%	3,499,010
25.05.12	34,650	1,200	2,636	129	1,167	0.03%	3,498,833
25.05.09	33,950	700	3,658	-17	1,038	0.03%	3,498,962
25.05.08	33,050	900	2,771	25	1,055	0.03%	3,498,945
25.05.07	33,650	600	1,276	-37	1,030	0.03%	3,498,970
25.05.02	33,700	50	2,343	-53	1,067	0.03%	3,498,933
25.04.30	34,000	300	348	1,120	1,120	0.03%	3,498,880
25.04.29	34,000	0	396	0	0	0.00%	0
25.04.28	34,400	400	818	0	0	0.00%	0
25.04.25	34,400	0	2,195	0	0	0.00%	0
25.04.24	34,350	50	1,351	0	0	0.00%	0
25.04.23	33,800	550	3,476	0	0	0.00%	0
25.04.22	33,550	250	194	0	0	0.00%	0
25.04.21	33,750	200	590	0	0	0.00%	0
25.04.18	33,800	50	852	0	0	0.00%	0
25.04.17	33,900	100	1,404	0	0	0.00%	0
25.04.16	33,150	750	922	0	0	0.00%	0