매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	34,400	150	1,054	0	2,325	0.07%	3,497,675
25.04.03	34,800	400	1,841	-28	2,325	0.07%	3,497,675
25.04.02	33,950	850	1,634	44	2,353	0.07%	3,497,647
25.04.01	33,500	450	3,248	-21	2,309	0.07%	3,497,691
25.03.31	33,250	250	934	511	2,330	0.07%	3,497,670
25.03.28	33,850	600	2,308	-5	1,819	0.05%	3,498,181
25.03.27	34,000	150	1,310	40	1,824	0.05%	3,498,176
25.03.26	33,600	400	2,165	43	1,784	0.05%	3,498,216
25.03.25	33,500	100	2,171	33	1,741	0.05%	3,498,259
25.03.24	34,100	600	1,406	1,708	1,708	0.05%	3,498,292
25.03.21	34,250	150	945	0	0	0.00%	0
25.03.20	34,050	200	1,024	0	0	0.00%	0
25.03.19	34,150	100	808	0	0	0.00%	0
25.03.18	34,000	150	2,799	0	0	0.00%	0
25.03.17	34,300	300	2,035	0	0	0.00%	0
25.03.14	34,100	200	1,978	0	0	0.00%	0
25.03.13	34,200	100	2,062	0	0	0.00%	0
25.03.12	34,000	200	1,047	0	0	0.00%	0
25.03.11	34,200	200	891	0	0	0.00%	0
25.03.10	34,250	50	1,963	0	0	0.00%	0