매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	34,400	200	875	-44	988	0.03%	3,499,012
25.05.21	34,300	100	1,416	37	1,032	0.03%	3,498,968
25.05.20	33,850	450	1,795	-7	995	0.03%	3,499,005
25.05.19	33,950	100	1,394	9	1,002	0.03%	3,498,998
25.05.16	33,750	200	1,775	11	993	0.03%	3,499,007
25.05.15	34,200	450	1,820	9	982	0.03%	3,499,018
25.05.14	33,350	850	1,388	-17	973	0.03%	3,499,027
25.05.13	33,450	100	3,158	-177	990	0.03%	3,499,010
25.05.12	34,650	1,200	2,636	129	1,167	0.03%	3,498,833
25.05.09	33,950	700	3,658	-17	1,038	0.03%	3,498,962
25.05.08	33,050	900	2,771	25	1,055	0.03%	3,498,945
25.05.07	33,650	600	1,276	1,030	1,030	0.03%	3,498,970
25.05.02	33,700	50	2,343	0	0	0.00%	0
25.04.30	34,000	300	348	0	0	0.00%	0
25.04.29	34,000	0	396	0	0	0.00%	0
25.04.28	34,400	400	818	0	0	0.00%	0
25.04.25	34,400	0	2,195	0	0	0.00%	0
25.04.24	34,350	50	1,351	0	0	0.00%	0
25.04.23	33,800	550	3,476	0	0	0.00%	0