동남합성
(023450) I 코스피 화학 12.03 15:3329,550 | 전일 | 29,750 | 고가 | 30,000 | 상한가 | 38,650 |
거래량 (주) |
100 |
200 -0.67% | 시가 | 30,000 | 저가 | 29,450 | 하한가 | 20,850 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 29,750 | 200 | 100 | 158 | 1,552 | 0.04% | 3,498,448 |
24.12.02 | 29,600 | 150 | 4,003 | -464 | 1,394 | 0.04% | 3,498,606 |
24.11.29 | 29,900 | 300 | 2,743 | 2 | 1,858 | 0.05% | 3,498,142 |
24.11.28 | 30,000 | 100 | 78 | -367 | 1,856 | 0.05% | 3,498,144 |
24.11.27 | 30,250 | 250 | 1,817 | 1 | 2,223 | 0.06% | 3,497,777 |
24.11.26 | 30,450 | 200 | 42 | -316 | 2,222 | 0.06% | 3,497,778 |
24.11.25 | 30,950 | 500 | 1,526 | 25 | 2,538 | 0.07% | 3,497,462 |
24.11.22 | 30,550 | 400 | 1,815 | -152 | 2,513 | 0.07% | 3,497,487 |
24.11.21 | 30,850 | 300 | 509 | -10 | 2,665 | 0.08% | 3,497,335 |
24.11.20 | 30,950 | 100 | 596 | -71 | 2,675 | 0.08% | 3,497,325 |
24.11.19 | 31,050 | 100 | 2,324 | 315 | 2,746 | 0.08% | 3,497,254 |
24.11.18 | 30,800 | 250 | 2,081 | 2,431 | 2,431 | 0.07% | 3,497,569 |
24.11.15 | 31,150 | 350 | 2,273 | 0 | 0 | 0.00% | 0 |
24.11.14 | 30,800 | 250 | 3,568 | 0 | 0 | 0.00% | 0 |
24.11.13 | 31,300 | 500 | 367 | 0 | 0 | 0.00% | 0 |
24.11.12 | 31,400 | 100 | 3,856 | 0 | 0 | 0.00% | 0 |
24.11.11 | 31,350 | 50 | 7,396 | 0 | 0 | 0.00% | 0 |
24.11.08 | 30,800 | 550 | 6,864 | 0 | 0 | 0.00% | 0 |
24.11.07 | 30,800 | 0 | 2,390 | 0 | 0 | 0.00% | 0 |
24.11.06 | 31,000 | 200 | 3,054 | 0 | 0 | 0.00% | 0 |
24.11.05 | 30,950 | 50 | 2,044 | 0 | 0 | 0.00% | 0 |
24.11.04 | 30,600 | 350 | 4,446 | 0 | 0 | 0.00% | 0 |
24.11.01 | 30,700 | 100 | 2,597 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,850 | 2,150 | 6,398 | 0 | 0 | 0.00% | 0 |
24.10.30 | 32,850 | 0 | 1,059 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,200 | 350 | 6,025 | 0 | 0 | 0.00% | 0 |
24.10.28 | 32,450 | 750 | 6,471 | 0 | 0 | 0.00% | 0 |
24.10.25 | 32,550 | 100 | 400 | 0 | 0 | 0.00% | 0 |
24.10.24 | 32,650 | 100 | 4,101 | 0 | 0 | 0.00% | 0 |
24.10.23 | 32,700 | 50 | 8,346 | 0 | 0 | 0.00% | 0 |
24.10.22 | 32,750 | 50 | 680 | 0 | 0 | 0.00% | 0 |
24.10.21 | 32,700 | 50 | 5,626 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,100 | 400 | 1,618 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,300 | 200 | 5,536 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,350 | 50 | 1,070 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,000 | 350 | 3,377 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,100 | 100 | 757 | 0 | 0 | 0.00% | 0 |
24.10.11 | 33,350 | 250 | 1,277 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,100 | 250 | 4,896 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,000 | 100 | 9,238 | 0 | 0 | 0.00% | 0 |
24.10.07 | 33,250 | 250 | 4,113 | 0 | 0 | 0.00% | 0 |
24.10.04 | 33,550 | 300 | 750 | 0 | 0 | 0.00% | 0 |
24.10.02 | 33,650 | 100 | 5,185 | 0 | 0 | 0.00% | 0 |
24.09.30 | 33,850 | 200 | 125 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,900 | 50 | 624 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,800 | 100 | 2,798 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,850 | 50 | 7,845 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,350 | 500 | 3,379 | 0 | 0 | 0.00% | 0 |
24.09.23 | 33,250 | 100 | 3,242 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,400 | 150 | 1,871 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,400 | 0 | 2,889 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,050 | 350 | 175 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,700 | 350 | 1,826 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,050 | 350 | 1,621 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,100 | 50 | 173 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,000 | 100 | 428 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,200 | 200 | 2,059 | 0 | 0 | 0.00% | 0 |
24.09.05 | 33,700 | 500 | 1,650 | 0 | 0 | 0.00% | 0 |
24.09.04 | 34,000 | 300 | 1,226 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,850 | 150 | 1,796 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,650 | 200 | 3,202 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,600 | 50 | 6,671 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,550 | 50 | 4,187 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,750 | 1,200 | 2,378 | 0 | 0 | 0.00% | 0 |
24.08.27 | 34,500 | 250 | 7,243 | 0 | 0 | 0.00% | 0 |
24.08.26 | 34,600 | 100 | 470 | 0 | 0 | 0.00% | 0 |
24.08.23 | 34,750 | 150 | 558 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,200 | 450 | 3,345 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,000 | 200 | 1,856 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,850 | 1,150 | 4,704 | 0 | 0 | 0.00% | 0 |
24.08.19 | 33,850 | 0 | 3,618 | 0 | 0 | 0.00% | 0 |
24.08.16 | 34,350 | 500 | 5,490 | 0 | 0 | 0.00% | 0 |
24.08.14 | 34,350 | 0 | 258 | 0 | 0 | 0.00% | 0 |
24.08.13 | 34,750 | 400 | 1,955 | 0 | 0 | 0.00% | 0 |
24.08.12 | 34,450 | 300 | 626 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,000 | 450 | 656 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,250 | 750 | 1,215 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,300 | 50 | 190 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,250 | 50 | 405 | 0 | 0 | 0.00% | 0 |
24.08.05 | 33,050 | 200 | 1,738 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,800 | 750 | 510 | 0 | 0 | 0.00% | 0 |
24.08.01 | 32,900 | 900 | 1,180 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,200 | 700 | 1,100 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,450 | 250 | 1,316 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,400 | 50 | 346 | 0 | 0 | 0.00% | 0 |
24.07.26 | 32,150 | 250 | 565 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,300 | 150 | 94 | 0 | 0 | 0.00% | 0 |
24.07.24 | 31,900 | 400 | 227 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,800 | 100 | 493 | 0 | 0 | 0.00% | 0 |
24.07.22 | 31,900 | 100 | 125 | 0 | 0 | 0.00% | 0 |
24.07.19 | 31,850 | 50 | 203 | 0 | 0 | 0.00% | 0 |
24.07.18 | 31,650 | 200 | 189 | 0 | 0 | 0.00% | 0 |
24.07.17 | 31,600 | 50 | 451 | 0 | 0 | 0.00% | 0 |
24.07.16 | 31,550 | 50 | 227 | 0 | 0 | 0.00% | 0 |
24.07.15 | 31,550 | 0 | 960 | 0 | 0 | 0.00% | 0 |
24.07.12 | 31,550 | 0 | 271 | 0 | 0 | 0.00% | 0 |
24.07.11 | 31,550 | 0 | 592 | 0 | 0 | 0.00% | 0 |
24.07.10 | 31,600 | 50 | 352 | 0 | 0 | 0.00% | 0 |
24.07.09 | 31,700 | 100 | 231 | 0 | 0 | 0.00% | 0 |
24.07.08 | 31,600 | 100 | 114 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,850 | 250 | 245 | 0 | 0 | 0.00% | 0 |
24.07.04 | 32,000 | 150 | 361 | 0 | 0 | 0.00% | 0 |
24.07.03 | 32,000 | 0 | 622 | 0 | 0 | 0.00% | 0 |
24.07.02 | 32,300 | 300 | 323 | 0 | 0 | 0.00% | 0 |
24.07.01 | 32,550 | 250 | 279 | 0 | 0 | 0.00% | 0 |
24.06.28 | 32,650 | 100 | 222 | 0 | 0 | 0.00% | 0 |
24.06.27 | 33,600 | 950 | 588 | 0 | 0 | 0.00% | 0 |
24.06.26 | 33,500 | 100 | 530 | 0 | 0 | 0.00% | 0 |
24.06.25 | 33,250 | 250 | 50 | 0 | 0 | 0.00% | 0 |
24.06.24 | 33,500 | 250 | 144 | 0 | 0 | 0.00% | 0 |
24.06.21 | 33,500 | 0 | 41 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,500 | 0 | 157 | 0 | 0 | 0.00% | 0 |
24.06.19 | 33,800 | 300 | 182 | 0 | 0 | 0.00% | 0 |
24.06.18 | 34,600 | 800 | 590 | 0 | 0 | 0.00% | 0 |
24.06.17 | 35,050 | 450 | 343 | 0 | 0 | 0.00% | 0 |
24.06.14 | 35,400 | 350 | 581 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,400 | 0 | 1,878 | 0 | 0 | 0.00% | 0 |
24.06.12 | 35,450 | 50 | 2,107 | 0 | 0 | 0.00% | 0 |
24.06.11 | 35,300 | 150 | 2,437 | 0 | 0 | 0.00% | 0 |
24.06.10 | 33,500 | 1,800 | 932 | 0 | 0 | 0.00% | 0 |
24.06.07 | 34,050 | 550 | 587 | 0 | 0 | 0.00% | 0 |
24.06.05 | 34,400 | 350 | 605 | 0 | 0 | 0.00% | 0 |
24.06.04 | 35,750 | 1,350 | 405 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,450 | 300 | 327 | 0 | 0 | 0.00% | 0 |
24.05.31 | 36,950 | 1,500 | 3,407 | 0 | 0 | 0.00% | 0 |
24.05.30 | 36,750 | 200 | 1,115 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,500 | 250 | 1,470 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,350 | 150 | 1,340 | 0 | 0 | 0.00% | 0 |
24.05.27 | 35,850 | 500 | 2,288 | 0 | 0 | 0.00% | 0 |
24.05.24 | 35,100 | 750 | 2,383 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,250 | 850 | 2,020 | 0 | 0 | 0.00% | 0 |
24.05.22 | 33,900 | 350 | 1,264 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,500 | 400 | 1,176 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,700 | 200 | 1,692 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,400 | 300 | 1,069 | 0 | 0 | 0.00% | 0 |
24.05.16 | 32,950 | 450 | 1,170 | 0 | 0 | 0.00% | 0 |
24.05.14 | 32,500 | 450 | 739 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,850 | 650 | 1,824 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,500 | 350 | 1,140 | 0 | 0 | 0.00% | 0 |
24.05.09 | 31,450 | 50 | 308 | 0 | 0 | 0.00% | 0 |
24.05.08 | 31,550 | 100 | 468 | 0 | 0 | 0.00% | 0 |
24.05.07 | 31,300 | 250 | 479 | 0 | 0 | 0.00% | 0 |
24.05.03 | 31,000 | 300 | 189 | 0 | 0 | 0.00% | 0 |
24.05.02 | 31,250 | 250 | 988 | 0 | 0 | 0.00% | 0 |
24.04.30 | 31,400 | 150 | 449 | 0 | 0 | 0.00% | 0 |
24.04.29 | 31,150 | 250 | 689 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,400 | 250 | 956 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,700 | 700 | 1,234 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,000 | 300 | 584 | 0 | 0 | 0.00% | 0 |
24.04.23 | 31,000 | 0 | 1,314 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,200 | 200 | 2,908 | 0 | 0 | 0.00% | 0 |
24.04.19 | 31,500 | 300 | 1,120 | 0 | 0 | 0.00% | 0 |
24.04.18 | 31,200 | 300 | 824 | 0 | 0 | 0.00% | 0 |
24.04.17 | 31,150 | 50 | 397 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,200 | 50 | 1,074 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,300 | 100 | 1,227 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,400 | 100 | 1,946 | 0 | 0 | 0.00% | 0 |
24.04.11 | 31,300 | 100 | 487 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,500 | 200 | 1,005 | 0 | 0 | 0.00% | 0 |
24.04.08 | 31,450 | 50 | 464 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,450 | 0 | 540 | 0 | 0 | 0.00% | 0 |
24.04.04 | 31,450 | 0 | 723 | 0 | 0 | 0.00% | 0 |
24.04.03 | 31,300 | 150 | 271 | 0 | 0 | 0.00% | 0 |
24.04.02 | 31,300 | 0 | 740 | 0 | 0 | 0.00% | 0 |
24.04.01 | 31,000 | 300 | 421 | 0 | 0 | 0.00% | 0 |
24.03.29 | 31,200 | 200 | 678 | 0 | 0 | 0.00% | 0 |
24.03.28 | 30,950 | 250 | 1,228 | 0 | 0 | 0.00% | 0 |
24.03.27 | 31,150 | 200 | 819 | 0 | 0 | 0.00% | 0 |
24.03.26 | 30,800 | 350 | 1,540 | 0 | 0 | 0.00% | 0 |
24.03.25 | 31,550 | 750 | 1,900 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,450 | 1,100 | 2,158 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,450 | 1,000 | 2,528 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,700 | 750 | 2,704 | 0 | 0 | 0.00% | 0 |
24.03.19 | 28,750 | 50 | 684 | 0 | 0 | 0.00% | 0 |
24.03.18 | 29,100 | 350 | 1,064 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,500 | 400 | 434 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,500 | 0 | 652 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,250 | 250 | 324 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,950 | 300 | 498 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,050 | 100 | 402 | 0 | 0 | 0.00% | 0 |
24.03.08 | 28,800 | 250 | 1,066 | 0 | 0 | 0.00% | 0 |
24.03.07 | 28,300 | 500 | 1,377 | 0 | 0 | 0.00% | 0 |
24.03.06 | 28,150 | 150 | 666 | 0 | 0 | 0.00% | 0 |
24.03.05 | 28,750 | 600 | 3,058 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,450 | 700 | 5,005 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,850 | 400 | 1,268 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,650 | 200 | 1,270 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,750 | 100 | 5,532 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,000 | 250 | 1,133 | 0 | 0 | 0.00% | 0 |
24.02.23 | 30,100 | 100 | 1,697 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,100 | 0 | 1,621 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,500 | 400 | 1,024 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,600 | 100 | 1,619 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,250 | 650 | 9,304 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,200 | 50 | 272 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,200 | 0 | 224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,300 | 100 | 2,112 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,700 | 400 | 1,573 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,650 | 50 | 839 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,550 | 100 | 916 | 0 | 0 | 0.00% | 0 |
24.02.06 | 31,400 | 150 | 1,084 | 0 | 0 | 0.00% | 0 |
24.02.05 | 31,750 | 350 | 1,047 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,900 | 850 | 2,797 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,000 | 100 | 326 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,450 | 450 | 782 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,800 | 650 | 2,418 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,850 | 50 | 811 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,100 | 250 | 1,470 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,800 | 700 | 2,827 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,050 | 250 | 490 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,600 | 550 | 1,381 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,650 | 50 | 234 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,000 | 350 | 478 | 0 | 0 | 0.00% | 0 |
24.01.18 | 32,800 | 200 | 617 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,100 | 300 | 212 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,100 | 0 | 223 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,400 | 300 | 535 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,350 | 50 | 307 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,350 | 0 | 103 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,600 | 250 | 912 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,050 | 550 | 598 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,100 | 50 | 243 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,400 | 300 | 303 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,400 | 0 | 384 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,500 | 100 | 352 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,000 | 500 | 469 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,000 | 0 | 302 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,200 | 200 | 539 | 0 | 0 | 0.00% | 0 |
23.12.26 | 34,150 | 50 | 305 | 0 | 0 | 0.00% | 0 |
23.12.22 | 34,000 | 150 | 361 | 0 | 0 | 0.00% | 0 |
23.12.21 | 34,000 | 0 | 250 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,050 | 50 | 326 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,100 | 50 | 529 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,950 | 150 | 315 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,650 | 300 | 8,037 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,950 | 300 | 408 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,950 | 0 | 312 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,100 | 150 | 130 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,900 | 200 | 71 | 0 | 0 | 0.00% | 0 |
23.12.08 | 34,000 | 100 | 435 | 0 | 0 | 0.00% | 0 |
23.12.07 | 34,000 | 0 | 1,678 | 0 | 0 | 0.00% | 0 |
23.12.06 | 34,100 | 100 | 318 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,050 | 50 | 1,415 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,200 | 150 | 417 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,500 | 300 | 106 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,000 | 500 | 145 | 0 | 0 | 0.00% | 0 |
23.11.29 | 34,550 | 550 | 585 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,050 | 500 | 158 | 0 | 0 | 0.00% | 0 |
23.11.27 | 34,650 | 600 | 719 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,450 | 200 | 187 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,450 | 0 | 307 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,450 | 0 | 186 | 0 | 0 | 0.00% | 0 |
23.11.21 | 34,900 | 450 | 483 | 0 | 0 | 0.00% | 0 |
23.11.20 | 34,750 | 150 | 513 | 0 | 0 | 0.00% | 0 |
23.11.17 | 34,550 | 200 | 816 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,900 | 650 | 440 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,000 | 100 | 489 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,950 | 50 | 238 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,250 | 300 | 471 | 0 | 0 | 0.00% | 0 |
23.11.10 | 33,950 | 300 | 383 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,950 | 0 | 290 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,900 | 50 | 200 | 0 | 0 | 0.00% | 0 |
23.11.07 | 34,050 | 150 | 244 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,900 | 150 | 316 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,850 | 50 | 267 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,550 | 700 | 577 | 0 | 0 | 0.00% | 0 |
23.11.01 | 34,400 | 150 | 145 | 0 | 0 | 0.00% | 0 |
23.10.31 | 34,300 | 100 | 340 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,750 | 450 | 131 | 0 | 0 | 0.00% | 0 |
23.10.27 | 34,300 | 450 | 297 | 0 | 0 | 0.00% | 0 |
23.10.26 | 34,700 | 400 | 515 | 0 | 0 | 0.00% | 0 |
23.10.25 | 34,400 | 300 | 219 | 0 | 0 | 0.00% | 0 |
23.10.24 | 34,350 | 50 | 172 | 0 | 0 | 0.00% | 0 |
23.10.23 | 34,700 | 350 | 359 | 0 | 0 | 0.00% | 0 |
23.10.20 | 35,100 | 400 | 581 | 0 | 0 | 0.00% | 0 |
23.10.19 | 34,300 | 800 | 1,298 | 0 | 0 | 0.00% | 0 |
23.10.18 | 34,050 | 250 | 133 | 0 | 0 | 0.00% | 0 |
23.10.17 | 34,200 | 150 | 493 | 0 | 0 | 0.00% | 0 |
23.10.16 | 34,000 | 200 | 468 | 0 | 0 | 0.00% | 0 |
23.10.13 | 34,000 | 0 | 957 | 0 | 0 | 0.00% | 0 |
23.10.12 | 34,000 | 0 | 418 | 0 | 0 | 0.00% | 0 |
23.10.11 | 34,000 | 0 | 217 | 0 | 0 | 0.00% | 0 |
23.10.10 | 34,200 | 200 | 1,225 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,950 | 250 | 74 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,100 | 150 | 287 | 0 | 0 | 0.00% | 0 |
23.10.04 | 34,300 | 200 | 548 | 0 | 0 | 0.00% | 0 |
23.09.27 | 34,950 | 650 | 172 | 0 | 0 | 0.00% | 0 |
23.09.26 | 34,600 | 350 | 287 | 0 | 0 | 0.00% | 0 |
23.09.25 | 34,650 | 50 | 214 | 0 | 0 | 0.00% | 0 |
23.09.22 | 34,750 | 100 | 308 | 0 | 0 | 0.00% | 0 |
23.09.21 | 34,200 | 550 | 422 | 0 | 0 | 0.00% | 0 |
23.09.20 | 34,100 | 100 | 458 | 0 | 0 | 0.00% | 0 |
23.09.19 | 34,150 | 50 | 1,039 | 0 | 0 | 0.00% | 0 |
23.09.18 | 33,800 | 350 | 206 | 0 | 0 | 0.00% | 0 |
23.09.15 | 33,800 | 0 | 617 | 0 | 0 | 0.00% | 0 |
23.09.14 | 33,950 | 150 | 84 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,750 | 200 | 111 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,900 | 150 | 484 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,100 | 200 | 262 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,850 | 250 | 84 | 0 | 0 | 0.00% | 0 |
23.09.07 | 33,600 | 250 | 293 | 0 | 0 | 0.00% | 0 |
23.09.06 | 33,600 | 0 | 634 | 0 | 0 | 0.00% | 0 |
23.09.05 | 33,600 | 0 | 745 | 0 | 0 | 0.00% | 0 |
23.09.04 | 34,250 | 650 | 574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 34,550 | 300 | 750 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,600 | 50 | 293 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,650 | 50 | 1,400 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,400 | 250 | 216 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,400 | 0 | 115 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,500 | 100 | 611 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,700 | 200 | 199 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,750 | 50 | 225 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,600 | 150 | 136 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,500 | 100 | 260 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,850 | 350 | 320 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,000 | 150 | 269 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,400 | 400 | 193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 35,750 | 350 | 173 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,700 | 1,050 | 855 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,600 | 100 | 974 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,050 | 450 | 548 | 0 | 0 | 0.00% | 0 |
23.08.08 | 34,950 | 100 | 856 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,650 | 700 | 703 | 0 | 0 | 0.00% | 0 |
23.08.04 | 36,000 | 350 | 338 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,350 | 650 | 1,157 | 0 | 0 | 0.00% | 0 |
23.08.02 | 36,500 | 1,150 | 3,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 34,800 | 1,700 | 3,272 | 0 | 0 | 0.00% | 0 |
23.07.31 | 35,000 | 200 | 837 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,150 | 150 | 633 | 0 | 0 | 0.00% | 0 |
23.07.27 | 35,750 | 600 | 1,308 | 0 | 0 | 0.00% | 0 |
23.07.26 | 36,750 | 1,450 | 626 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,150 | 400 | 1,084 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,300 | 150 | 325 | 0 | 0 | 0.00% | 0 |
23.07.21 | 36,600 | 700 | 291 | 0 | 0 | 0.00% | 0 |
23.07.20 | 36,500 | 100 | 700 | 0 | 0 | 0.00% | 0 |
23.07.19 | 36,650 | 150 | 888 | 0 | 0 | 0.00% | 0 |
23.07.18 | 36,900 | 250 | 372 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,450 | 550 | 2,004 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,700 | 250 | 1,132 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,850 | 150 | 1,364 | 0 | 0 | 0.00% | 0 |
23.07.12 | 38,200 | 350 | 1,524 | 0 | 0 | 0.00% | 0 |
23.07.11 | 38,250 | 50 | 537 | 0 | 0 | 0.00% | 0 |
23.07.10 | 38,600 | 350 | 460 | 0 | 0 | 0.00% | 0 |
23.07.07 | 39,000 | 400 | 283 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,450 | 550 | 274 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,700 | 250 | 613 | 0 | 0 | 0.00% | 0 |
23.07.04 | 38,600 | 100 | 219 | 0 | 0 | 0.00% | 0 |
23.07.03 | 38,950 | 350 | 450 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,900 | 50 | 114 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,700 | 200 | 341 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,300 | 400 | 399 | 0 | 0 | 0.00% | 0 |
23.06.27 | 38,200 | 100 | 374 | 0 | 0 | 0.00% | 0 |
23.06.26 | 39,050 | 850 | 1,037 | 0 | 0 | 0.00% | 0 |
23.06.23 | 39,000 | 50 | 332 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,000 | 0 | 1,263 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,150 | 150 | 544 | 0 | 0 | 0.00% | 0 |
23.06.20 | 39,250 | 100 | 121 | 0 | 0 | 0.00% | 0 |
23.06.19 | 39,200 | 50 | 188 | 0 | 0 | 0.00% | 0 |
23.06.16 | 39,200 | 0 | 678 | 0 | 0 | 0.00% | 0 |
23.06.15 | 39,150 | 50 | 402 | 0 | 0 | 0.00% | 0 |
23.06.14 | 39,550 | 400 | 648 | 0 | 0 | 0.00% | 0 |
23.06.13 | 39,550 | 0 | 1,354 | 0 | 0 | 0.00% | 0 |
23.06.12 | 39,600 | 50 | 435 | 0 | 0 | 0.00% | 0 |
23.06.09 | 39,850 | 250 | 180 | 0 | 0 | 0.00% | 0 |
23.06.08 | 39,600 | 250 | 305 | 0 | 0 | 0.00% | 0 |
23.06.07 | 39,700 | 100 | 436 | 0 | 0 | 0.00% | 0 |
23.06.05 | 39,500 | 200 | 418 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,650 | 150 | 742 | 0 | 0 | 0.00% | 0 |
23.06.01 | 39,700 | 50 | 550 | 0 | 0 | 0.00% | 0 |
23.05.31 | 39,800 | 100 | 230 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,900 | 100 | 609 | 0 | 0 | 0.00% | 0 |
23.05.26 | 39,800 | 100 | 515 | 0 | 0 | 0.00% | 0 |
23.05.25 | 40,200 | 400 | 378 | 0 | 0 | 0.00% | 0 |
23.05.24 | 40,250 | 50 | 233 | 0 | 0 | 0.00% | 0 |
23.05.23 | 39,900 | 350 | 713 | 0 | 0 | 0.00% | 0 |
23.05.22 | 39,800 | 100 | 1,044 | 0 | 0 | 0.00% | 0 |
23.05.19 | 39,900 | 100 | 252 | 0 | 0 | 0.00% | 0 |
23.05.18 | 39,650 | 250 | 237 | 0 | 0 | 0.00% | 0 |
23.05.17 | 39,900 | 250 | 890 | 0 | 0 | 0.00% | 0 |
23.05.16 | 40,200 | 300 | 516 | 0 | 0 | 0.00% | 0 |
23.05.15 | 40,300 | 100 | 326 | 0 | 0 | 0.00% | 0 |
23.05.12 | 40,500 | 200 | 559 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,100 | 400 | 344 | 0 | 0 | 0.00% | 0 |
23.05.10 | 40,450 | 350 | 1,439 | 0 | 0 | 0.00% | 0 |
23.05.09 | 40,600 | 150 | 229 | 0 | 0 | 0.00% | 0 |
23.05.08 | 40,600 | 0 | 374 | 0 | 0 | 0.00% | 0 |
23.05.04 | 40,800 | 200 | 370 | 0 | 0 | 0.00% | 0 |
23.05.03 | 40,900 | 100 | 203 | 0 | 0 | 0.00% | 0 |
23.05.02 | 39,850 | 1,050 | 1,301 | 0 | 0 | 0.00% | 0 |
23.04.28 | 40,050 | 200 | 863 | 0 | 0 | 0.00% | 0 |
23.04.27 | 40,650 | 600 | 662 | 0 | 0 | 0.00% | 0 |
23.04.26 | 39,950 | 700 | 1,209 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,900 | 950 | 1,495 | 0 | 0 | 0.00% | 0 |
23.04.24 | 41,450 | 550 | 1,940 | 0 | 0 | 0.00% | 0 |
23.04.21 | 41,500 | 50 | 1,946 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,900 | 300 | 678 | 0 | 0 | 0.00% | 0 |
23.04.19 | 42,000 | 100 | 603 | 0 | 0 | 0.00% | 0 |
23.04.18 | 42,250 | 250 | 1,068 | 0 | 0 | 0.00% | 0 |
23.04.17 | 41,850 | 400 | 2,562 | 0 | 0 | 0.00% | 0 |
23.04.14 | 42,050 | 0 | 948 | 0 | 0 | 0.00% | 0 |
23.04.13 | 41,800 | 250 | 647 | 0 | 0 | 0.00% | 0 |
23.04.12 | 42,300 | 500 | 1,810 | 0 | 0 | 0.00% | 0 |
23.04.11 | 42,500 | 200 | 862 | 0 | 0 | 0.00% | 0 |
23.04.10 | 42,400 | 100 | 2,073 | 0 | 0 | 0.00% | 0 |
23.04.07 | 42,500 | 100 | 269 | 0 | 0 | 0.00% | 0 |
23.04.06 | 42,700 | 200 | 850 | 0 | 0 | 0.00% | 0 |
23.04.05 | 42,500 | 200 | 609 | 0 | 0 | 0.00% | 0 |
23.04.04 | 42,850 | 350 | 1,535 | 0 | 0 | 0.00% | 0 |
23.04.03 | 42,700 | 150 | 1,407 | 0 | 0 | 0.00% | 0 |
23.03.31 | 42,900 | 200 | 2,208 | 0 | 0 | 0.00% | 0 |
23.03.30 | 43,750 | 850 | 2,651 | 0 | 0 | 0.00% | 0 |
23.03.29 | 43,400 | 350 | 5,690 | 0 | 0 | 0.00% | 0 |
23.03.28 | 43,450 | 50 | 1,423 | 0 | 0 | 0.00% | 0 |
23.03.27 | 42,850 | 600 | 3,212 | 0 | 0 | 0.00% | 0 |
23.03.24 | 43,500 | 650 | 4,794 | 0 | 0 | 0.00% | 0 |
23.03.23 | 44,100 | 600 | 22,630 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,150 | 1,950 | 92,715 | 0 | 0 | 0.00% | 0 |
23.03.21 | 42,250 | 100 | 1,100 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,900 | 650 | 861 | 0 | 0 | 0.00% | 0 |
23.03.17 | 42,200 | 700 | 1,154 | 0 | 0 | 0.00% | 0 |
23.03.16 | 44,550 | 2,350 | 1,119 | 0 | 0 | 0.00% | 0 |
23.03.15 | 43,450 | 1,100 | 1,475 | 0 | 0 | 0.00% | 0 |
23.03.14 | 44,500 | 1,050 | 1,954 | 0 | 0 | 0.00% | 0 |
23.03.13 | 46,050 | 1,550 | 1,217 | 0 | 0 | 0.00% | 0 |
23.03.10 | 46,800 | 750 | 749 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,100 | 1,300 | 1,523 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,700 | 600 | 835 | 0 | 0 | 0.00% | 0 |
23.03.07 | 48,950 | 250 | 697 | 0 | 0 | 0.00% | 0 |
23.03.06 | 49,500 | 550 | 707 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,050 | 450 | 2,767 | 0 | 0 | 0.00% | 0 |
23.03.02 | 49,000 | 50 | 739 | 0 | 0 | 0.00% | 0 |
23.02.28 | 49,100 | 100 | 1,310 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,000 | 100 | 1,164 | 0 | 0 | 0.00% | 0 |
23.02.24 | 49,550 | 550 | 1,459 | 0 | 0 | 0.00% | 0 |
23.02.23 | 50,400 | 850 | 1,241 | 0 | 0 | 0.00% | 0 |
23.02.22 | 50,900 | 500 | 1,074 | 0 | 0 | 0.00% | 0 |
23.02.21 | 51,000 | 100 | 288 | 0 | 0 | 0.00% | 0 |
23.02.20 | 51,300 | 300 | 1,226 | 0 | 0 | 0.00% | 0 |
23.02.17 | 51,300 | 0 | 593 | 0 | 0 | 0.00% | 0 |
23.02.16 | 51,300 | 0 | 573 | 0 | 0 | 0.00% | 0 |
23.02.15 | 51,500 | 200 | 983 | 0 | 0 | 0.00% | 0 |
23.02.14 | 51,700 | 200 | 741 | 0 | 0 | 0.00% | 0 |
23.02.13 | 51,700 | 0 | 736 | 0 | 0 | 0.00% | 0 |
23.02.10 | 52,200 | 500 | 889 | 0 | 0 | 0.00% | 0 |
23.02.09 | 52,200 | 0 | 682 | 0 | 0 | 0.00% | 0 |
23.02.08 | 52,000 | 200 | 952 | 0 | 0 | 0.00% | 0 |
23.02.06 | 51,500 | 500 | 1,814 | 0 | 0 | 0.00% | 0 |
23.02.03 | 51,600 | 100 | 1,133 | 0 | 0 | 0.00% | 0 |
23.02.02 | 51,600 | 0 | 1,251 | 0 | 0 | 0.00% | 0 |
23.02.01 | 51,700 | 100 | 565 | 0 | 0 | 0.00% | 0 |
23.01.31 | 51,600 | 100 | 765 | 0 | 0 | 0.00% | 0 |
23.01.30 | 51,900 | 300 | 1,125 | 0 | 0 | 0.00% | 0 |
23.01.27 | 51,900 | 0 | 587 | 0 | 0 | 0.00% | 0 |
23.01.25 | 51,900 | 100 | 658 | 0 | 0 | 0.00% | 0 |
23.01.20 | 51,900 | 100 | 532 | 0 | 0 | 0.00% | 0 |
23.01.19 | 52,000 | 200 | 616 | 0 | 0 | 0.00% | 0 |
23.01.18 | 51,800 | 0 | 364 | 0 | 0 | 0.00% | 0 |
23.01.17 | 51,800 | 400 | 470 | 0 | 0 | 0.00% | 0 |
23.01.16 | 52,200 | 400 | 614 | 0 | 0 | 0.00% | 0 |
23.01.13 | 51,800 | 0 | 218 | 0 | 0 | 0.00% | 0 |
23.01.12 | 51,800 | 100 | 589 | 0 | 0 | 0.00% | 0 |
23.01.11 | 51,900 | 200 | 1,101 | 0 | 0 | 0.00% | 0 |
23.01.10 | 52,100 | 100 | 1,283 | 0 | 0 | 0.00% | 0 |
23.01.09 | 52,000 | 200 | 1,898 | 0 | 0 | 0.00% | 0 |
23.01.06 | 52,200 | 100 | 657 | 0 | 0 | 0.00% | 0 |
23.01.05 | 52,100 | 800 | 734 | 0 | 0 | 0.00% | 0 |
23.01.04 | 52,900 | 800 | 970 | 0 | 0 | 0.00% | 0 |
23.01.03 | 53,700 | 100 | 1,450 | 0 | 0 | 0.00% | 0 |
23.01.02 | 53,600 | 800 | 345 | 0 | 0 | 0.00% | 0 |
22.12.29 | 54,400 | 200 | 315 | 0 | 0 | 0.00% | 0 |
22.12.28 | 54,600 | 300 | 306 | 0 | 0 | 0.00% | 0 |
22.12.27 | 54,900 | 100 | 401 | 0 | 0 | 0.00% | 0 |
22.12.26 | 55,000 | 200 | 1,857 | 0 | 0 | 0.00% | 0 |
22.12.23 | 55,200 | 300 | 1,510 | 0 | 0 | 0.00% | 0 |
22.12.22 | 54,900 | 0 | 1,151 | 0 | 0 | 0.00% | 0 |
22.12.21 | 54,900 | 0 | 1,596 | 0 | 0 | 0.00% | 0 |
22.12.20 | 54,900 | 100 | 1,058 | 0 | 0 | 0.00% | 0 |
22.12.19 | 54,800 | 200 | 1,523 | 0 | 0 | 0.00% | 0 |
22.12.16 | 54,600 | 0 | 560 | 0 | 0 | 0.00% | 0 |
22.12.15 | 54,600 | 600 | 1,069 | 0 | 0 | 0.00% | 0 |
22.12.14 | 54,000 | 300 | 943 | 0 | 0 | 0.00% | 0 |
22.12.13 | 54,300 | 100 | 1,531 | 0 | 0 | 0.00% | 0 |
22.12.12 | 54,200 | 300 | 406 | 0 | 0 | 0.00% | 0 |
22.12.09 | 53,900 | 200 | 594 | 0 | 0 | 0.00% | 0 |
22.12.08 | 53,700 | 400 | 1,122 | 0 | 0 | 0.00% | 0 |
22.12.07 | 54,100 | 1,100 | 898 | 0 | 0 | 0.00% | 0 |
22.12.06 | 53,000 | 0 | 4,210 | 0 | 0 | 0.00% | 0 |
22.12.05 | 53,000 | 0 | 155 | 0 | 0 | 0.00% | 0 |
22.12.02 | 53,000 | 300 | 1,246 | 0 | 0 | 0.00% | 0 |
22.12.01 | 53,300 | 600 | 2,542 | 0 | 0 | 0.00% | 0 |
22.11.30 | 52,700 | 100 | 1,870 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,600 | 100 | 1,780 | 0 | 0 | 0.00% | 0 |
22.11.28 | 52,500 | 100 | 1,900 | 0 | 0 | 0.00% | 0 |
22.11.25 | 52,400 | 100 | 287 | 0 | 0 | 0.00% | 0 |
22.11.24 | 52,300 | 200 | 490 | 0 | 0 | 0.00% | 0 |
22.11.23 | 52,100 | 100 | 331 | 0 | 0 | 0.00% | 0 |
22.11.22 | 52,000 | 200 | 957 | 0 | 0 | 0.00% | 0 |
22.11.21 | 51,800 | 0 | 1,069 | 0 | 0 | 0.00% | 0 |
22.11.18 | 51,800 | 300 | 1,213 | 0 | 0 | 0.00% | 0 |
22.11.17 | 52,100 | 100 | 2,177 | 0 | 0 | 0.00% | 0 |
22.11.16 | 52,000 | 400 | 509 | 0 | 0 | 0.00% | 0 |
22.11.15 | 51,600 | 500 | 1,069 | 0 | 0 | 0.00% | 0 |
22.11.14 | 51,100 | 100 | 382 | 0 | 0 | 0.00% | 0 |
22.11.11 | 51,000 | 200 | 626 | 0 | 0 | 0.00% | 0 |
22.11.10 | 50,800 | 100 | 973 | 0 | 0 | 0.00% | 0 |
22.11.09 | 50,900 | 200 | 1,404 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,100 | 200 | 1,710 | 0 | 0 | 0.00% | 0 |
22.11.07 | 51,300 | 1,100 | 2,348 | 0 | 0 | 0.00% | 0 |
22.11.04 | 52,400 | 200 | 888 | 0 | 0 | 0.00% | 0 |
22.11.03 | 52,600 | 300 | 1,407 | 0 | 0 | 0.00% | 0 |
22.11.02 | 52,900 | 200 | 974 | 0 | 0 | 0.00% | 0 |
22.11.01 | 53,100 | 100 | 899 | 0 | 0 | 0.00% | 0 |
22.10.31 | 53,200 | 0 | 845 | 0 | 0 | 0.00% | 0 |
22.10.28 | 53,200 | 500 | 931 | 0 | 0 | 0.00% | 0 |
22.10.27 | 53,700 | 200 | 973 | 0 | 0 | 0.00% | 0 |
22.10.26 | 53,900 | 100 | 915 | 0 | 0 | 0.00% | 0 |
22.10.25 | 53,800 | 100 | 991 | 0 | 0 | 0.00% | 0 |
22.10.24 | 53,900 | 100 | 889 | 0 | 0 | 0.00% | 0 |
22.10.21 | 53,800 | 600 | 1,099 | 0 | 0 | 0.00% | 0 |
22.10.20 | 54,400 | 100 | 842 | 0 | 0 | 0.00% | 0 |
22.10.19 | 54,500 | 100 | 909 | 0 | 0 | 0.00% | 0 |
22.10.18 | 54,600 | 100 | 1,707 | 0 | 0 | 0.00% | 0 |
22.10.17 | 54,500 | 700 | 1,681 | 0 | 0 | 0.00% | 0 |
22.10.14 | 53,800 | 500 | 1,269 | 0 | 0 | 0.00% | 0 |
22.10.13 | 53,300 | 300 | 838 | 0 | 0 | 0.00% | 0 |
22.10.12 | 53,600 | 100 | 156 | 0 | 0 | 0.00% | 0 |
22.10.11 | 53,700 | 1,200 | 1,731 | 0 | 0 | 0.00% | 0 |
22.10.07 | 54,900 | 500 | 1,211 | 0 | 0 | 0.00% | 0 |
22.10.06 | 55,400 | 300 | 1,681 | 0 | 0 | 0.00% | 0 |
22.10.05 | 55,700 | 0 | 1,078 | 0 | 0 | 0.00% | 0 |
22.10.04 | 55,700 | 400 | 1,530 | 0 | 0 | 0.00% | 0 |
22.09.30 | 56,100 | 400 | 1,617 | 0 | 0 | 0.00% | 0 |
22.09.29 | 55,700 | 0 | 1,104 | 0 | 0 | 0.00% | 0 |
22.09.28 | 55,700 | 100 | 2,564 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,800 | 1,400 | 1,783 | 0 | 0 | 0.00% | 0 |
22.09.26 | 57,200 | 400 | 2,363 | 0 | 0 | 0.00% | 0 |
22.09.23 | 57,600 | 800 | 1,547 | 0 | 0 | 0.00% | 0 |
22.09.22 | 58,400 | 500 | 1,270 | 0 | 0 | 0.00% | 0 |
22.09.21 | 58,900 | 300 | 1,114 | 0 | 0 | 0.00% | 0 |
22.09.20 | 58,600 | 100 | 1,086 | 0 | 0 | 0.00% | 0 |
22.09.19 | 58,700 | 200 | 617 | 0 | 0 | 0.00% | 0 |
22.09.16 | 58,500 | 300 | 898 | 0 | 0 | 0.00% | 0 |
22.09.15 | 58,800 | 500 | 775 | 0 | 0 | 0.00% | 0 |
22.09.14 | 59,300 | 600 | 699 | 0 | 0 | 0.00% | 0 |
22.09.13 | 58,700 | 300 | 811 | 0 | 0 | 0.00% | 0 |
22.09.08 | 59,000 | 200 | 443 | 0 | 0 | 0.00% | 0 |
22.09.07 | 59,200 | 700 | 278 | 0 | 0 | 0.00% | 0 |
22.09.06 | 59,900 | 1,400 | 775 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.