동남합성

(023450)    I    코스피 화학 12.03 15:33
29,550 전일 29,750 고가 30,000 상한가 38,650 거래량
(주)
100
200 -0.67% 시가 30,000 저가 29,450 하한가 20,850 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 29,750 200 100 158 1,552 0.04% 3,498,448
24.12.02 29,600 150 4,003 -464 1,394 0.04% 3,498,606
24.11.29 29,900 300 2,743 2 1,858 0.05% 3,498,142
24.11.28 30,000 100 78 -367 1,856 0.05% 3,498,144
24.11.27 30,250 250 1,817 1 2,223 0.06% 3,497,777
24.11.26 30,450 200 42 -316 2,222 0.06% 3,497,778
24.11.25 30,950 500 1,526 25 2,538 0.07% 3,497,462
24.11.22 30,550 400 1,815 -152 2,513 0.07% 3,497,487
24.11.21 30,850 300 509 -10 2,665 0.08% 3,497,335
24.11.20 30,950 100 596 -71 2,675 0.08% 3,497,325
24.11.19 31,050 100 2,324 315 2,746 0.08% 3,497,254
24.11.18 30,800 250 2,081 2,431 2,431 0.07% 3,497,569
24.11.15 31,150 350 2,273 0 0 0.00% 0
24.11.14 30,800 250 3,568 0 0 0.00% 0
24.11.13 31,300 500 367 0 0 0.00% 0
24.11.12 31,400 100 3,856 0 0 0.00% 0
24.11.11 31,350 50 7,396 0 0 0.00% 0
24.11.08 30,800 550 6,864 0 0 0.00% 0
24.11.07 30,800 0 2,390 0 0 0.00% 0
24.11.06 31,000 200 3,054 0 0 0.00% 0
24.11.05 30,950 50 2,044 0 0 0.00% 0
24.11.04 30,600 350 4,446 0 0 0.00% 0
24.11.01 30,700 100 2,597 0 0 0.00% 0
24.10.31 32,850 2,150 6,398 0 0 0.00% 0
24.10.30 32,850 0 1,059 0 0 0.00% 0
24.10.29 33,200 350 6,025 0 0 0.00% 0
24.10.28 32,450 750 6,471 0 0 0.00% 0
24.10.25 32,550 100 400 0 0 0.00% 0
24.10.24 32,650 100 4,101 0 0 0.00% 0
24.10.23 32,700 50 8,346 0 0 0.00% 0
24.10.22 32,750 50 680 0 0 0.00% 0
24.10.21 32,700 50 5,626 0 0 0.00% 0
24.10.18 33,100 400 1,618 0 0 0.00% 0
24.10.17 33,300 200 5,536 0 0 0.00% 0
24.10.16 33,350 50 1,070 0 0 0.00% 0
24.10.15 33,000 350 3,377 0 0 0.00% 0
24.10.14 33,100 100 757 0 0 0.00% 0
24.10.11 33,350 250 1,277 0 0 0.00% 0
24.10.10 33,100 250 4,896 0 0 0.00% 0
24.10.08 33,000 100 9,238 0 0 0.00% 0
24.10.07 33,250 250 4,113 0 0 0.00% 0
24.10.04 33,550 300 750 0 0 0.00% 0
24.10.02 33,650 100 5,185 0 0 0.00% 0
24.09.30 33,850 200 125 0 0 0.00% 0
24.09.27 33,900 50 624 0 0 0.00% 0
24.09.26 33,800 100 2,798 0 0 0.00% 0
24.09.25 33,850 50 7,845 0 0 0.00% 0
24.09.24 33,350 500 3,379 0 0 0.00% 0
24.09.23 33,250 100 3,242 0 0 0.00% 0
24.09.20 33,400 150 1,871 0 0 0.00% 0
24.09.19 33,400 0 2,889 0 0 0.00% 0
24.09.13 33,050 350 175 0 0 0.00% 0
24.09.12 32,700 350 1,826 0 0 0.00% 0
24.09.11 33,050 350 1,621 0 0 0.00% 0
24.09.10 33,100 50 173 0 0 0.00% 0
24.09.09 33,000 100 428 0 0 0.00% 0
24.09.06 33,200 200 2,059 0 0 0.00% 0
24.09.05 33,700 500 1,650 0 0 0.00% 0
24.09.04 34,000 300 1,226 0 0 0.00% 0
24.09.03 33,850 150 1,796 0 0 0.00% 0
24.09.02 33,650 200 3,202 0 0 0.00% 0
24.08.30 33,600 50 6,671 0 0 0.00% 0
24.08.29 33,550 50 4,187 0 0 0.00% 0
24.08.28 34,750 1,200 2,378 0 0 0.00% 0
24.08.27 34,500 250 7,243 0 0 0.00% 0
24.08.26 34,600 100 470 0 0 0.00% 0
24.08.23 34,750 150 558 0 0 0.00% 0
24.08.22 35,200 450 3,345 0 0 0.00% 0
24.08.21 35,000 200 1,856 0 0 0.00% 0
24.08.20 33,850 1,150 4,704 0 0 0.00% 0
24.08.19 33,850 0 3,618 0 0 0.00% 0
24.08.16 34,350 500 5,490 0 0 0.00% 0
24.08.14 34,350 0 258 0 0 0.00% 0
24.08.13 34,750 400 1,955 0 0 0.00% 0
24.08.12 34,450 300 626 0 0 0.00% 0
24.08.09 34,000 450 656 0 0 0.00% 0
24.08.08 33,250 750 1,215 0 0 0.00% 0
24.08.07 33,300 50 190 0 0 0.00% 0
24.08.06 33,250 50 405 0 0 0.00% 0
24.08.05 33,050 200 1,738 0 0 0.00% 0
24.08.02 33,800 750 510 0 0 0.00% 0
24.08.01 32,900 900 1,180 0 0 0.00% 0
24.07.31 32,200 700 1,100 0 0 0.00% 0
24.07.30 32,450 250 1,316 0 0 0.00% 0
24.07.29 32,400 50 346 0 0 0.00% 0
24.07.26 32,150 250 565 0 0 0.00% 0
24.07.25 32,300 150 94 0 0 0.00% 0
24.07.24 31,900 400 227 0 0 0.00% 0
24.07.23 31,800 100 493 0 0 0.00% 0
24.07.22 31,900 100 125 0 0 0.00% 0
24.07.19 31,850 50 203 0 0 0.00% 0
24.07.18 31,650 200 189 0 0 0.00% 0
24.07.17 31,600 50 451 0 0 0.00% 0
24.07.16 31,550 50 227 0 0 0.00% 0
24.07.15 31,550 0 960 0 0 0.00% 0
24.07.12 31,550 0 271 0 0 0.00% 0
24.07.11 31,550 0 592 0 0 0.00% 0
24.07.10 31,600 50 352 0 0 0.00% 0
24.07.09 31,700 100 231 0 0 0.00% 0
24.07.08 31,600 100 114 0 0 0.00% 0
24.07.05 31,850 250 245 0 0 0.00% 0
24.07.04 32,000 150 361 0 0 0.00% 0
24.07.03 32,000 0 622 0 0 0.00% 0
24.07.02 32,300 300 323 0 0 0.00% 0
24.07.01 32,550 250 279 0 0 0.00% 0
24.06.28 32,650 100 222 0 0 0.00% 0
24.06.27 33,600 950 588 0 0 0.00% 0
24.06.26 33,500 100 530 0 0 0.00% 0
24.06.25 33,250 250 50 0 0 0.00% 0
24.06.24 33,500 250 144 0 0 0.00% 0
24.06.21 33,500 0 41 0 0 0.00% 0
24.06.20 33,500 0 157 0 0 0.00% 0
24.06.19 33,800 300 182 0 0 0.00% 0
24.06.18 34,600 800 590 0 0 0.00% 0
24.06.17 35,050 450 343 0 0 0.00% 0
24.06.14 35,400 350 581 0 0 0.00% 0
24.06.13 35,400 0 1,878 0 0 0.00% 0
24.06.12 35,450 50 2,107 0 0 0.00% 0
24.06.11 35,300 150 2,437 0 0 0.00% 0
24.06.10 33,500 1,800 932 0 0 0.00% 0
24.06.07 34,050 550 587 0 0 0.00% 0
24.06.05 34,400 350 605 0 0 0.00% 0
24.06.04 35,750 1,350 405 0 0 0.00% 0
24.06.03 35,450 300 327 0 0 0.00% 0
24.05.31 36,950 1,500 3,407 0 0 0.00% 0
24.05.30 36,750 200 1,115 0 0 0.00% 0
24.05.29 36,500 250 1,470 0 0 0.00% 0
24.05.28 36,350 150 1,340 0 0 0.00% 0
24.05.27 35,850 500 2,288 0 0 0.00% 0
24.05.24 35,100 750 2,383 0 0 0.00% 0
24.05.23 34,250 850 2,020 0 0 0.00% 0
24.05.22 33,900 350 1,264 0 0 0.00% 0
24.05.21 33,500 400 1,176 0 0 0.00% 0
24.05.20 33,700 200 1,692 0 0 0.00% 0
24.05.17 33,400 300 1,069 0 0 0.00% 0
24.05.16 32,950 450 1,170 0 0 0.00% 0
24.05.14 32,500 450 739 0 0 0.00% 0
24.05.13 31,850 650 1,824 0 0 0.00% 0
24.05.10 31,500 350 1,140 0 0 0.00% 0
24.05.09 31,450 50 308 0 0 0.00% 0
24.05.08 31,550 100 468 0 0 0.00% 0
24.05.07 31,300 250 479 0 0 0.00% 0
24.05.03 31,000 300 189 0 0 0.00% 0
24.05.02 31,250 250 988 0 0 0.00% 0
24.04.30 31,400 150 449 0 0 0.00% 0
24.04.29 31,150 250 689 0 0 0.00% 0
24.04.26 31,400 250 956 0 0 0.00% 0
24.04.25 30,700 700 1,234 0 0 0.00% 0
24.04.24 31,000 300 584 0 0 0.00% 0
24.04.23 31,000 0 1,314 0 0 0.00% 0
24.04.22 31,200 200 2,908 0 0 0.00% 0
24.04.19 31,500 300 1,120 0 0 0.00% 0
24.04.18 31,200 300 824 0 0 0.00% 0
24.04.17 31,150 50 397 0 0 0.00% 0
24.04.16 31,200 50 1,074 0 0 0.00% 0
24.04.15 31,300 100 1,227 0 0 0.00% 0
24.04.12 31,400 100 1,946 0 0 0.00% 0
24.04.11 31,300 100 487 0 0 0.00% 0
24.04.09 31,500 200 1,005 0 0 0.00% 0
24.04.08 31,450 50 464 0 0 0.00% 0
24.04.05 31,450 0 540 0 0 0.00% 0
24.04.04 31,450 0 723 0 0 0.00% 0
24.04.03 31,300 150 271 0 0 0.00% 0
24.04.02 31,300 0 740 0 0 0.00% 0
24.04.01 31,000 300 421 0 0 0.00% 0
24.03.29 31,200 200 678 0 0 0.00% 0
24.03.28 30,950 250 1,228 0 0 0.00% 0
24.03.27 31,150 200 819 0 0 0.00% 0
24.03.26 30,800 350 1,540 0 0 0.00% 0
24.03.25 31,550 750 1,900 0 0 0.00% 0
24.03.22 30,450 1,100 2,158 0 0 0.00% 0
24.03.21 29,450 1,000 2,528 0 0 0.00% 0
24.03.20 28,700 750 2,704 0 0 0.00% 0
24.03.19 28,750 50 684 0 0 0.00% 0
24.03.18 29,100 350 1,064 0 0 0.00% 0
24.03.15 29,500 400 434 0 0 0.00% 0
24.03.14 29,500 0 652 0 0 0.00% 0
24.03.13 29,250 250 324 0 0 0.00% 0
24.03.12 28,950 300 498 0 0 0.00% 0
24.03.11 29,050 100 402 0 0 0.00% 0
24.03.08 28,800 250 1,066 0 0 0.00% 0
24.03.07 28,300 500 1,377 0 0 0.00% 0
24.03.06 28,150 150 666 0 0 0.00% 0
24.03.05 28,750 600 3,058 0 0 0.00% 0
24.03.04 29,450 700 5,005 0 0 0.00% 0
24.02.29 29,850 400 1,268 0 0 0.00% 0
24.02.28 29,650 200 1,270 0 0 0.00% 0
24.02.27 29,750 100 5,532 0 0 0.00% 0
24.02.26 30,000 250 1,133 0 0 0.00% 0
24.02.23 30,100 100 1,697 0 0 0.00% 0
24.02.22 30,100 0 1,621 0 0 0.00% 0
24.02.21 30,500 400 1,024 0 0 0.00% 0
24.02.20 30,600 100 1,619 0 0 0.00% 0
24.02.19 31,250 650 9,304 0 0 0.00% 0
24.02.16 31,200 50 272 0 0 0.00% 0
24.02.15 31,200 0 224 0 0 0.00% 0
24.02.14 31,300 100 2,112 0 0 0.00% 0
24.02.13 31,700 400 1,573 0 0 0.00% 0
24.02.08 31,650 50 839 0 0 0.00% 0
24.02.07 31,550 100 916 0 0 0.00% 0
24.02.06 31,400 150 1,084 0 0 0.00% 0
24.02.05 31,750 350 1,047 0 0 0.00% 0
24.02.02 30,900 850 2,797 0 0 0.00% 0
24.02.01 31,000 100 326 0 0 0.00% 0
24.01.31 31,450 450 782 0 0 0.00% 0
24.01.30 30,800 650 2,418 0 0 0.00% 0
24.01.29 30,850 50 811 0 0 0.00% 0
24.01.26 31,100 250 1,470 0 0 0.00% 0
24.01.25 31,800 700 2,827 0 0 0.00% 0
24.01.24 32,050 250 490 0 0 0.00% 0
24.01.23 32,600 550 1,381 0 0 0.00% 0
24.01.22 32,650 50 234 0 0 0.00% 0
24.01.19 33,000 350 478 0 0 0.00% 0
24.01.18 32,800 200 617 0 0 0.00% 0
24.01.17 33,100 300 212 0 0 0.00% 0
24.01.16 33,100 0 223 0 0 0.00% 0
24.01.15 33,400 300 535 0 0 0.00% 0
24.01.12 33,350 50 307 0 0 0.00% 0
24.01.11 33,350 0 103 0 0 0.00% 0
24.01.10 33,600 250 912 0 0 0.00% 0
24.01.09 33,050 550 598 0 0 0.00% 0
24.01.08 33,100 50 243 0 0 0.00% 0
24.01.05 33,400 300 303 0 0 0.00% 0
24.01.04 33,400 0 384 0 0 0.00% 0
24.01.03 33,500 100 352 0 0 0.00% 0
24.01.02 34,000 500 469 0 0 0.00% 0
23.12.28 34,000 0 302 0 0 0.00% 0
23.12.27 34,200 200 539 0 0 0.00% 0
23.12.26 34,150 50 305 0 0 0.00% 0
23.12.22 34,000 150 361 0 0 0.00% 0
23.12.21 34,000 0 250 0 0 0.00% 0
23.12.20 34,050 50 326 0 0 0.00% 0
23.12.19 34,100 50 529 0 0 0.00% 0
23.12.18 33,950 150 315 0 0 0.00% 0
23.12.15 33,650 300 8,037 0 0 0.00% 0
23.12.14 33,950 300 408 0 0 0.00% 0
23.12.13 33,950 0 312 0 0 0.00% 0
23.12.12 34,100 150 130 0 0 0.00% 0
23.12.11 33,900 200 71 0 0 0.00% 0
23.12.08 34,000 100 435 0 0 0.00% 0
23.12.07 34,000 0 1,678 0 0 0.00% 0
23.12.06 34,100 100 318 0 0 0.00% 0
23.12.05 34,050 50 1,415 0 0 0.00% 0
23.12.04 34,200 150 417 0 0 0.00% 0
23.12.01 34,500 300 106 0 0 0.00% 0
23.11.30 34,000 500 145 0 0 0.00% 0
23.11.29 34,550 550 585 0 0 0.00% 0
23.11.28 34,050 500 158 0 0 0.00% 0
23.11.27 34,650 600 719 0 0 0.00% 0
23.11.24 34,450 200 187 0 0 0.00% 0
23.11.23 34,450 0 307 0 0 0.00% 0
23.11.22 34,450 0 186 0 0 0.00% 0
23.11.21 34,900 450 483 0 0 0.00% 0
23.11.20 34,750 150 513 0 0 0.00% 0
23.11.17 34,550 200 816 0 0 0.00% 0
23.11.16 33,900 650 440 0 0 0.00% 0
23.11.15 34,000 100 489 0 0 0.00% 0
23.11.14 33,950 50 238 0 0 0.00% 0
23.11.13 34,250 300 471 0 0 0.00% 0
23.11.10 33,950 300 383 0 0 0.00% 0
23.11.09 33,950 0 290 0 0 0.00% 0
23.11.08 33,900 50 200 0 0 0.00% 0
23.11.07 34,050 150 244 0 0 0.00% 0
23.11.06 33,900 150 316 0 0 0.00% 0
23.11.03 33,850 50 267 0 0 0.00% 0
23.11.02 34,550 700 577 0 0 0.00% 0
23.11.01 34,400 150 145 0 0 0.00% 0
23.10.31 34,300 100 340 0 0 0.00% 0
23.10.30 34,750 450 131 0 0 0.00% 0
23.10.27 34,300 450 297 0 0 0.00% 0
23.10.26 34,700 400 515 0 0 0.00% 0
23.10.25 34,400 300 219 0 0 0.00% 0
23.10.24 34,350 50 172 0 0 0.00% 0
23.10.23 34,700 350 359 0 0 0.00% 0
23.10.20 35,100 400 581 0 0 0.00% 0
23.10.19 34,300 800 1,298 0 0 0.00% 0
23.10.18 34,050 250 133 0 0 0.00% 0
23.10.17 34,200 150 493 0 0 0.00% 0
23.10.16 34,000 200 468 0 0 0.00% 0
23.10.13 34,000 0 957 0 0 0.00% 0
23.10.12 34,000 0 418 0 0 0.00% 0
23.10.11 34,000 0 217 0 0 0.00% 0
23.10.10 34,200 200 1,225 0 0 0.00% 0
23.10.06 33,950 250 74 0 0 0.00% 0
23.10.05 34,100 150 287 0 0 0.00% 0
23.10.04 34,300 200 548 0 0 0.00% 0
23.09.27 34,950 650 172 0 0 0.00% 0
23.09.26 34,600 350 287 0 0 0.00% 0
23.09.25 34,650 50 214 0 0 0.00% 0
23.09.22 34,750 100 308 0 0 0.00% 0
23.09.21 34,200 550 422 0 0 0.00% 0
23.09.20 34,100 100 458 0 0 0.00% 0
23.09.19 34,150 50 1,039 0 0 0.00% 0
23.09.18 33,800 350 206 0 0 0.00% 0
23.09.15 33,800 0 617 0 0 0.00% 0
23.09.14 33,950 150 84 0 0 0.00% 0
23.09.13 33,750 200 111 0 0 0.00% 0
23.09.12 33,900 150 484 0 0 0.00% 0
23.09.11 34,100 200 262 0 0 0.00% 0
23.09.08 33,850 250 84 0 0 0.00% 0
23.09.07 33,600 250 293 0 0 0.00% 0
23.09.06 33,600 0 634 0 0 0.00% 0
23.09.05 33,600 0 745 0 0 0.00% 0
23.09.04 34,250 650 574 0 0 0.00% 0
23.09.01 34,550 300 750 0 0 0.00% 0
23.08.31 34,600 50 293 0 0 0.00% 0
23.08.30 34,650 50 1,400 0 0 0.00% 0
23.08.29 34,400 250 216 0 0 0.00% 0
23.08.28 34,400 0 115 0 0 0.00% 0
23.08.25 34,500 100 611 0 0 0.00% 0
23.08.24 34,700 200 199 0 0 0.00% 0
23.08.23 34,750 50 225 0 0 0.00% 0
23.08.22 34,600 150 136 0 0 0.00% 0
23.08.21 34,500 100 260 0 0 0.00% 0
23.08.18 34,850 350 320 0 0 0.00% 0
23.08.17 35,000 150 269 0 0 0.00% 0
23.08.16 35,400 400 193 0 0 0.00% 0
23.08.14 35,750 350 173 0 0 0.00% 0
23.08.11 34,700 1,050 855 0 0 0.00% 0
23.08.10 34,600 100 974 0 0 0.00% 0
23.08.09 35,050 450 548 0 0 0.00% 0
23.08.08 34,950 100 856 0 0 0.00% 0
23.08.07 35,650 700 703 0 0 0.00% 0
23.08.04 36,000 350 338 0 0 0.00% 0
23.08.03 35,350 650 1,157 0 0 0.00% 0
23.08.02 36,500 1,150 3,231 0 0 0.00% 0
23.08.01 34,800 1,700 3,272 0 0 0.00% 0
23.07.31 35,000 200 837 0 0 0.00% 0
23.07.28 35,150 150 633 0 0 0.00% 0
23.07.27 35,750 600 1,308 0 0 0.00% 0
23.07.26 36,750 1,450 626 0 0 0.00% 0
23.07.25 37,150 400 1,084 0 0 0.00% 0
23.07.24 37,300 150 325 0 0 0.00% 0
23.07.21 36,600 700 291 0 0 0.00% 0
23.07.20 36,500 100 700 0 0 0.00% 0
23.07.19 36,650 150 888 0 0 0.00% 0
23.07.18 36,900 250 372 0 0 0.00% 0
23.07.17 37,450 550 2,004 0 0 0.00% 0
23.07.14 37,700 250 1,132 0 0 0.00% 0
23.07.13 37,850 150 1,364 0 0 0.00% 0
23.07.12 38,200 350 1,524 0 0 0.00% 0
23.07.11 38,250 50 537 0 0 0.00% 0
23.07.10 38,600 350 460 0 0 0.00% 0
23.07.07 39,000 400 283 0 0 0.00% 0
23.07.06 38,450 550 274 0 0 0.00% 0
23.07.05 38,700 250 613 0 0 0.00% 0
23.07.04 38,600 100 219 0 0 0.00% 0
23.07.03 38,950 350 450 0 0 0.00% 0
23.06.30 38,900 50 114 0 0 0.00% 0
23.06.29 38,700 200 341 0 0 0.00% 0
23.06.28 38,300 400 399 0 0 0.00% 0
23.06.27 38,200 100 374 0 0 0.00% 0
23.06.26 39,050 850 1,037 0 0 0.00% 0
23.06.23 39,000 50 332 0 0 0.00% 0
23.06.22 39,000 0 1,263 0 0 0.00% 0
23.06.21 39,150 150 544 0 0 0.00% 0
23.06.20 39,250 100 121 0 0 0.00% 0
23.06.19 39,200 50 188 0 0 0.00% 0
23.06.16 39,200 0 678 0 0 0.00% 0
23.06.15 39,150 50 402 0 0 0.00% 0
23.06.14 39,550 400 648 0 0 0.00% 0
23.06.13 39,550 0 1,354 0 0 0.00% 0
23.06.12 39,600 50 435 0 0 0.00% 0
23.06.09 39,850 250 180 0 0 0.00% 0
23.06.08 39,600 250 305 0 0 0.00% 0
23.06.07 39,700 100 436 0 0 0.00% 0
23.06.05 39,500 200 418 0 0 0.00% 0
23.06.02 39,650 150 742 0 0 0.00% 0
23.06.01 39,700 50 550 0 0 0.00% 0
23.05.31 39,800 100 230 0 0 0.00% 0
23.05.30 39,900 100 609 0 0 0.00% 0
23.05.26 39,800 100 515 0 0 0.00% 0
23.05.25 40,200 400 378 0 0 0.00% 0
23.05.24 40,250 50 233 0 0 0.00% 0
23.05.23 39,900 350 713 0 0 0.00% 0
23.05.22 39,800 100 1,044 0 0 0.00% 0
23.05.19 39,900 100 252 0 0 0.00% 0
23.05.18 39,650 250 237 0 0 0.00% 0
23.05.17 39,900 250 890 0 0 0.00% 0
23.05.16 40,200 300 516 0 0 0.00% 0
23.05.15 40,300 100 326 0 0 0.00% 0
23.05.12 40,500 200 559 0 0 0.00% 0
23.05.11 40,100 400 344 0 0 0.00% 0
23.05.10 40,450 350 1,439 0 0 0.00% 0
23.05.09 40,600 150 229 0 0 0.00% 0
23.05.08 40,600 0 374 0 0 0.00% 0
23.05.04 40,800 200 370 0 0 0.00% 0
23.05.03 40,900 100 203 0 0 0.00% 0
23.05.02 39,850 1,050 1,301 0 0 0.00% 0
23.04.28 40,050 200 863 0 0 0.00% 0
23.04.27 40,650 600 662 0 0 0.00% 0
23.04.26 39,950 700 1,209 0 0 0.00% 0
23.04.25 40,900 950 1,495 0 0 0.00% 0
23.04.24 41,450 550 1,940 0 0 0.00% 0
23.04.21 41,500 50 1,946 0 0 0.00% 0
23.04.20 41,900 300 678 0 0 0.00% 0
23.04.19 42,000 100 603 0 0 0.00% 0
23.04.18 42,250 250 1,068 0 0 0.00% 0
23.04.17 41,850 400 2,562 0 0 0.00% 0
23.04.14 42,050 0 948 0 0 0.00% 0
23.04.13 41,800 250 647 0 0 0.00% 0
23.04.12 42,300 500 1,810 0 0 0.00% 0
23.04.11 42,500 200 862 0 0 0.00% 0
23.04.10 42,400 100 2,073 0 0 0.00% 0
23.04.07 42,500 100 269 0 0 0.00% 0
23.04.06 42,700 200 850 0 0 0.00% 0
23.04.05 42,500 200 609 0 0 0.00% 0
23.04.04 42,850 350 1,535 0 0 0.00% 0
23.04.03 42,700 150 1,407 0 0 0.00% 0
23.03.31 42,900 200 2,208 0 0 0.00% 0
23.03.30 43,750 850 2,651 0 0 0.00% 0
23.03.29 43,400 350 5,690 0 0 0.00% 0
23.03.28 43,450 50 1,423 0 0 0.00% 0
23.03.27 42,850 600 3,212 0 0 0.00% 0
23.03.24 43,500 650 4,794 0 0 0.00% 0
23.03.23 44,100 600 22,630 0 0 0.00% 0
23.03.22 42,150 1,950 92,715 0 0 0.00% 0
23.03.21 42,250 100 1,100 0 0 0.00% 0
23.03.20 42,900 650 861 0 0 0.00% 0
23.03.17 42,200 700 1,154 0 0 0.00% 0
23.03.16 44,550 2,350 1,119 0 0 0.00% 0
23.03.15 43,450 1,100 1,475 0 0 0.00% 0
23.03.14 44,500 1,050 1,954 0 0 0.00% 0
23.03.13 46,050 1,550 1,217 0 0 0.00% 0
23.03.10 46,800 750 749 0 0 0.00% 0
23.03.09 48,100 1,300 1,523 0 0 0.00% 0
23.03.08 48,700 600 835 0 0 0.00% 0
23.03.07 48,950 250 697 0 0 0.00% 0
23.03.06 49,500 550 707 0 0 0.00% 0
23.03.03 49,050 450 2,767 0 0 0.00% 0
23.03.02 49,000 50 739 0 0 0.00% 0
23.02.28 49,100 100 1,310 0 0 0.00% 0
23.02.27 49,000 100 1,164 0 0 0.00% 0
23.02.24 49,550 550 1,459 0 0 0.00% 0
23.02.23 50,400 850 1,241 0 0 0.00% 0
23.02.22 50,900 500 1,074 0 0 0.00% 0
23.02.21 51,000 100 288 0 0 0.00% 0
23.02.20 51,300 300 1,226 0 0 0.00% 0
23.02.17 51,300 0 593 0 0 0.00% 0
23.02.16 51,300 0 573 0 0 0.00% 0
23.02.15 51,500 200 983 0 0 0.00% 0
23.02.14 51,700 200 741 0 0 0.00% 0
23.02.13 51,700 0 736 0 0 0.00% 0
23.02.10 52,200 500 889 0 0 0.00% 0
23.02.09 52,200 0 682 0 0 0.00% 0
23.02.08 52,000 200 952 0 0 0.00% 0
23.02.06 51,500 500 1,814 0 0 0.00% 0
23.02.03 51,600 100 1,133 0 0 0.00% 0
23.02.02 51,600 0 1,251 0 0 0.00% 0
23.02.01 51,700 100 565 0 0 0.00% 0
23.01.31 51,600 100 765 0 0 0.00% 0
23.01.30 51,900 300 1,125 0 0 0.00% 0
23.01.27 51,900 0 587 0 0 0.00% 0
23.01.25 51,900 100 658 0 0 0.00% 0
23.01.20 51,900 100 532 0 0 0.00% 0
23.01.19 52,000 200 616 0 0 0.00% 0
23.01.18 51,800 0 364 0 0 0.00% 0
23.01.17 51,800 400 470 0 0 0.00% 0
23.01.16 52,200 400 614 0 0 0.00% 0
23.01.13 51,800 0 218 0 0 0.00% 0
23.01.12 51,800 100 589 0 0 0.00% 0
23.01.11 51,900 200 1,101 0 0 0.00% 0
23.01.10 52,100 100 1,283 0 0 0.00% 0
23.01.09 52,000 200 1,898 0 0 0.00% 0
23.01.06 52,200 100 657 0 0 0.00% 0
23.01.05 52,100 800 734 0 0 0.00% 0
23.01.04 52,900 800 970 0 0 0.00% 0
23.01.03 53,700 100 1,450 0 0 0.00% 0
23.01.02 53,600 800 345 0 0 0.00% 0
22.12.29 54,400 200 315 0 0 0.00% 0
22.12.28 54,600 300 306 0 0 0.00% 0
22.12.27 54,900 100 401 0 0 0.00% 0
22.12.26 55,000 200 1,857 0 0 0.00% 0
22.12.23 55,200 300 1,510 0 0 0.00% 0
22.12.22 54,900 0 1,151 0 0 0.00% 0
22.12.21 54,900 0 1,596 0 0 0.00% 0
22.12.20 54,900 100 1,058 0 0 0.00% 0
22.12.19 54,800 200 1,523 0 0 0.00% 0
22.12.16 54,600 0 560 0 0 0.00% 0
22.12.15 54,600 600 1,069 0 0 0.00% 0
22.12.14 54,000 300 943 0 0 0.00% 0
22.12.13 54,300 100 1,531 0 0 0.00% 0
22.12.12 54,200 300 406 0 0 0.00% 0
22.12.09 53,900 200 594 0 0 0.00% 0
22.12.08 53,700 400 1,122 0 0 0.00% 0
22.12.07 54,100 1,100 898 0 0 0.00% 0
22.12.06 53,000 0 4,210 0 0 0.00% 0
22.12.05 53,000 0 155 0 0 0.00% 0
22.12.02 53,000 300 1,246 0 0 0.00% 0
22.12.01 53,300 600 2,542 0 0 0.00% 0
22.11.30 52,700 100 1,870 0 0 0.00% 0
22.11.29 52,600 100 1,780 0 0 0.00% 0
22.11.28 52,500 100 1,900 0 0 0.00% 0
22.11.25 52,400 100 287 0 0 0.00% 0
22.11.24 52,300 200 490 0 0 0.00% 0
22.11.23 52,100 100 331 0 0 0.00% 0
22.11.22 52,000 200 957 0 0 0.00% 0
22.11.21 51,800 0 1,069 0 0 0.00% 0
22.11.18 51,800 300 1,213 0 0 0.00% 0
22.11.17 52,100 100 2,177 0 0 0.00% 0
22.11.16 52,000 400 509 0 0 0.00% 0
22.11.15 51,600 500 1,069 0 0 0.00% 0
22.11.14 51,100 100 382 0 0 0.00% 0
22.11.11 51,000 200 626 0 0 0.00% 0
22.11.10 50,800 100 973 0 0 0.00% 0
22.11.09 50,900 200 1,404 0 0 0.00% 0
22.11.08 51,100 200 1,710 0 0 0.00% 0
22.11.07 51,300 1,100 2,348 0 0 0.00% 0
22.11.04 52,400 200 888 0 0 0.00% 0
22.11.03 52,600 300 1,407 0 0 0.00% 0
22.11.02 52,900 200 974 0 0 0.00% 0
22.11.01 53,100 100 899 0 0 0.00% 0
22.10.31 53,200 0 845 0 0 0.00% 0
22.10.28 53,200 500 931 0 0 0.00% 0
22.10.27 53,700 200 973 0 0 0.00% 0
22.10.26 53,900 100 915 0 0 0.00% 0
22.10.25 53,800 100 991 0 0 0.00% 0
22.10.24 53,900 100 889 0 0 0.00% 0
22.10.21 53,800 600 1,099 0 0 0.00% 0
22.10.20 54,400 100 842 0 0 0.00% 0
22.10.19 54,500 100 909 0 0 0.00% 0
22.10.18 54,600 100 1,707 0 0 0.00% 0
22.10.17 54,500 700 1,681 0 0 0.00% 0
22.10.14 53,800 500 1,269 0 0 0.00% 0
22.10.13 53,300 300 838 0 0 0.00% 0
22.10.12 53,600 100 156 0 0 0.00% 0
22.10.11 53,700 1,200 1,731 0 0 0.00% 0
22.10.07 54,900 500 1,211 0 0 0.00% 0
22.10.06 55,400 300 1,681 0 0 0.00% 0
22.10.05 55,700 0 1,078 0 0 0.00% 0
22.10.04 55,700 400 1,530 0 0 0.00% 0
22.09.30 56,100 400 1,617 0 0 0.00% 0
22.09.29 55,700 0 1,104 0 0 0.00% 0
22.09.28 55,700 100 2,564 0 0 0.00% 0
22.09.27 55,800 1,400 1,783 0 0 0.00% 0
22.09.26 57,200 400 2,363 0 0 0.00% 0
22.09.23 57,600 800 1,547 0 0 0.00% 0
22.09.22 58,400 500 1,270 0 0 0.00% 0
22.09.21 58,900 300 1,114 0 0 0.00% 0
22.09.20 58,600 100 1,086 0 0 0.00% 0
22.09.19 58,700 200 617 0 0 0.00% 0
22.09.16 58,500 300 898 0 0 0.00% 0
22.09.15 58,800 500 775 0 0 0.00% 0
22.09.14 59,300 600 699 0 0 0.00% 0
22.09.13 58,700 300 811 0 0 0.00% 0
22.09.08 59,000 200 443 0 0 0.00% 0
22.09.07 59,200 700 278 0 0 0.00% 0
22.09.06 59,900 1,400 775 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 19:35 더보기 >