매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,255	15	49,198	-11,911	630,348	7.19%	8,136,472
25.06.27	3,270	80	80,512	18,870	642,259	7.33%	8,124,561
25.06.26	3,350	60	115,950	37,077	623,389	7.11%	8,143,431
25.06.25	3,410	265	1,707,622	6,859	586,312	6.69%	8,180,508
25.06.24	3,145	55	49,043	-2,233	579,453	6.61%	8,187,367
25.06.23	3,090	25	17,706	-1,850	581,686	6.64%	8,185,134
25.06.20	3,115	0	7,207	379	583,536	6.66%	8,183,284
25.06.19	3,115	0	12,720	3,983	583,157	6.65%	8,183,663
25.06.18	3,115	20	35,829	-1,567	579,174	6.61%	8,187,646
25.06.17	3,095	5	15,641	4,107	580,741	6.62%	8,186,079
25.06.16	3,090	70	23,379	-6,839	576,634	6.58%	8,190,186
25.06.13	3,020	50	46,554	8,279	583,473	6.66%	8,183,347
25.06.12	3,070	0	35,728	8,366	575,194	6.56%	8,191,626
25.06.11	3,070	45	50,315	3,022	566,828	6.47%	8,199,992
25.06.10	3,115	10	29,301	6,037	563,806	6.43%	8,203,014
25.06.09	3,105	5	38,059	5,909	557,769	6.36%	8,209,051
25.06.05	3,100	70	76,814	7,012	551,860	6.29%	8,214,960
25.06.04	3,170	30	35,720	414	544,848	6.21%	8,221,972
25.06.02	3,200	90	17,556	0	544,434	6.21%	8,222,386