플레이위드
(023770) I 코스닥 04.04 15:32| 3,315 | 전일 | 3,545 | 고가 | 3,535 | 상한가 | 4,605 |
거래량 (주) |
69,051 |
| 230 -6.49% | 시가 | 3,310 | 저가 | 3,230 | 하한가 | 2,485 |
거래대금 (백만) |
229 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,545 | 230 | 69,051 | -8,428 | 530,129 | 6.05% | 8,236,691 |
| 25.04.03 | 3,595 | 50 | 13,986 | -1,956 | 538,557 | 6.14% | 8,228,263 |
| 25.04.02 | 3,530 | 65 | 27,303 | -130 | 540,513 | 6.17% | 8,226,307 |
| 25.04.01 | 3,525 | 5 | 11,821 | -899 | 540,643 | 6.17% | 8,226,177 |
| 25.03.31 | 3,740 | 215 | 14,283 | 4,782 | 541,542 | 6.18% | 8,225,278 |
| 25.03.28 | 3,650 | 90 | 33,737 | -276 | 536,760 | 6.12% | 8,230,060 |
| 25.03.27 | 3,730 | 80 | 15,625 | -1,083 | 537,036 | 6.13% | 8,229,784 |
| 25.03.26 | 3,690 | 40 | 69,488 | 20,133 | 538,119 | 6.14% | 8,228,701 |
| 25.03.25 | 3,785 | 95 | 12,705 | -488 | 517,986 | 5.91% | 8,248,834 |
| 25.03.24 | 3,705 | 80 | 18,262 | -920 | 518,474 | 5.91% | 8,248,346 |
| 25.03.21 | 3,755 | 50 | 113,156 | 519,394 | 519,394 | 5.92% | 8,247,426 |
| 25.03.20 | 3,830 | 75 | 31,279 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,805 | 25 | 25,192 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,800 | 5 | 10,968 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,890 | 90 | 12,760 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,805 | 85 | 16,025 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,785 | 20 | 49,251 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,640 | 145 | 20,415 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,720 | 80 | 7,262 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,660 | 60 | 29,018 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,765 | 105 | 30,643 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 3,775 | 10 | 19,163 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.