기업은행(024110)- 매일경제 마켓

기업은행

(024110) I 코스피 은행 다이아몬드클럽

04.03 15:33

14,390	전일	14,570	고가	14,420	상한가	18,940	거래량 (주)	1,291,092
180 -1.24%	시가	14,210	저가	14,100	하한가	10,200	거래대금 (백만)	18,470

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	14,570	180	1,291,092	442,363	109,828,992	13.77%	687,596,877
25.04.02	14,590	20	870,990	733,425	109,386,629	13.72%	688,039,240
25.04.01	14,220	370	1,325,432	-275,184	108,653,204	13.63%	688,772,665
25.03.31	14,540	320	1,458,992	-72,793	108,928,388	13.66%	688,497,481
25.03.28	15,510	970	2,133,485	-343,970	109,001,181	13.67%	688,424,688
25.03.27	15,650	140	1,738,524	-466,116	109,345,151	13.71%	688,080,718
25.03.26	15,770	120	1,319,399	41,108	109,811,267	13.77%	687,614,602
25.03.25	15,740	30	1,442,041	135,277	109,770,159	13.77%	687,655,710
25.03.24	15,710	30	882,402	-145,927	109,634,882	13.75%	687,790,987
25.03.21	15,780	70	2,134,755	61,386	109,780,809	13.77%	687,645,060
25.03.20	15,800	20	1,229,060	109,719,423	109,719,423	13.76%	687,706,446
25.03.19	15,800	0	1,217,399	0	0	0.00%	0
25.03.18	15,800	0	1,262,856	0	0	0.00%	0
25.03.17	15,700	100	1,038,854	0	0	0.00%	0
25.03.14	15,780	80	875,820	0	0	0.00%	0
25.03.13	15,630	150	2,176,006	0	0	0.00%	0
25.03.12	15,530	100	958,717	0	0	0.00%	0
25.03.11	15,650	120	1,192,181	0	0	0.00%	0
25.03.10	15,500	150	1,054,588	0	0	0.00%	0
25.03.07	15,490	10	1,035,930	0	0	0.00%	0
25.03.06	15,340	150	1,029,078	0	0	0.00%	0
25.03.05	15,480	140	1,156,971	0	0	0.00%	0

04.04 02:55 더보기 >

04.04 02:55 더보기 >

04.04 02:55 더보기 >