매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,485	35	63,873	33,682	703,567	6.12%	10,796,433
25.04.10	3,360	125	87,401	2,067	669,885	5.83%	10,830,115
25.04.09	3,430	70	95,691	1,073	667,818	5.81%	10,832,182
25.04.08	3,430	0	97,648	4,431	666,745	5.80%	10,833,255
25.04.07	3,445	15	102,175	-5,758	662,314	5.76%	10,837,686
25.04.04	3,430	15	99,260	-4,448	668,072	5.81%	10,831,928
25.04.03	3,345	85	77,220	5,245	672,520	5.85%	10,827,480
25.04.02	3,305	40	107,209	-12,991	667,275	5.80%	10,832,725
25.04.01	3,275	30	115,569	874	680,266	5.92%	10,819,734
25.03.31	3,335	60	118,539	75,188	679,392	5.91%	10,820,608
25.03.28	3,260	75	224,321	13,583	604,204	5.25%	10,895,796
25.03.27	3,355	95	353,864	590,621	590,621	5.14%	10,909,379
25.03.26	3,220	135	8,319,000	0	0	0.00%	0
25.03.25	3,140	80	258,054	0	0	0.00%	0
25.03.24	3,120	20	29,815	0	0	0.00%	0
25.03.21	3,155	35	36,415	0	0	0.00%	0
25.03.20	3,180	25	43,829	0	0	0.00%	0
25.03.19	3,150	30	764,992	0	0	0.00%	0
25.03.18	3,165	15	18,523	0	0	0.00%	0
25.03.17	3,150	15	29,577	0	0	0.00%	0
25.03.14	3,120	30	11,790	0	0	0.00%	0
25.03.13	3,135	15	31,065	0	0	0.00%	0