매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,956	2	150,282	-73,212	2,975,323	2.06%	141,328,800
25.05.22	1,959	3	151,703	9,488	3,048,535	2.11%	141,255,588
25.05.21	1,958	1	148,571	-44,205	3,039,047	2.11%	141,265,076
25.05.20	1,991	33	241,977	53,234	3,083,252	2.14%	141,220,871
25.05.19	2,015	24	186,906	-100,180	3,030,018	2.10%	141,274,105
25.05.16	2,070	55	199,033	13,249	3,130,198	2.17%	141,173,925
25.05.15	2,065	5	170,031	7,021	3,116,949	2.16%	141,187,174
25.05.14	2,050	15	182,989	-3,318	3,109,928	2.16%	141,194,195
25.05.13	2,050	0	269,535	-109,090	3,113,246	2.16%	141,190,877
25.05.12	2,115	65	339,954	9,379	3,222,336	2.23%	141,081,787
25.05.09	2,115	0	194,503	3,212,957	3,212,957	2.23%	141,091,166
25.05.08	2,135	20	220,761	0	0	0.00%	0
25.05.07	2,155	20	323,652	0	0	0.00%	0
25.05.02	2,105	50	351,319	0	0	0.00%	0
25.04.30	2,175	70	615,164	0	0	0.00%	0
25.04.29	2,210	35	521,819	0	0	0.00%	0
25.04.28	2,060	150	928,925	0	0	0.00%	0
25.04.25	2,040	20	146,604	0	0	0.00%	0
25.04.24	2,060	20	296,484	0	0	0.00%	0