매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	1,817	4	179,348	-20,202	3,048,405	2.11%	141,255,718
25.07.07	1,821	30	162,215	13,285	3,068,607	2.13%	141,235,516
25.07.04	1,851	21	136,744	38,330	3,055,322	2.12%	141,248,801
25.07.03	1,872	15	183,643	35,131	3,016,992	2.09%	141,287,131
25.07.02	1,857	44	216,517	11,358	2,981,861	2.07%	141,322,262
25.07.01	1,813	8	160,272	2,628	2,970,503	2.06%	141,333,620
25.06.30	1,805	3	161,874	12,857	2,967,875	2.06%	141,336,248
25.06.27	1,802	5	157,703	5,002	2,955,018	2.05%	141,349,105
25.06.26	1,807	22	517,019	-14,232	2,950,016	2.04%	141,354,107
25.06.25	1,829	1	296,103	-7,110	2,964,248	2.05%	141,339,875
25.06.24	1,830	92	827,408	-67,268	2,971,358	2.06%	141,332,765
25.06.23	1,922	69	349,094	143,094	3,038,626	2.11%	141,265,497
25.06.20	1,991	28	381,993	-32,410	2,895,532	2.01%	141,408,591
25.06.19	1,963	53	511,574	-65,331	2,927,942	2.03%	141,376,181
25.06.18	1,910	18	233,011	-26,139	2,993,273	2.07%	141,310,850
25.06.17	1,928	7	215,066	-202,007	3,019,412	2.09%	141,284,711
25.06.16	1,921	94	379,792	-60,446	3,221,419	2.23%	141,082,704
25.06.13	2,015	25	260,247	104,106	3,281,865	2.27%	141,022,258
25.06.12	2,040	40	417,369	138,079	3,177,759	2.20%	141,126,364
25.06.11	2,000	1	329,395	59,548	3,039,680	2.11%	141,264,443
25.06.10	1,999	20	244,539	-38,553	2,980,132	2.07%	141,323,991
25.06.09	1,979	51	384,158	0	3,018,685	2.09%	141,285,438