HLB이노베이션
(024850) I 코스닥 제조 11.08 15:332,980 | 전일 | 2,975 | 고가 | 3,015 | 상한가 | 3,865 |
거래량 (주) |
444,952 |
5 0.17% | 시가 | 2,980 | 저가 | 2,870 | 하한가 | 2,085 |
거래대금 (백만) |
1,322 |
연중 최고 | 7,110 |
연중 최저 | 2,305 |
자본금(억) | 456 |
상장주식수(천주) | 91,226 |
시가총액(백만) | 271,854 |
외국인보유비중 | 2.77 % |
PER/EPS | 0 / -11 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
150 | 3,025 | |
351 | 3,020 | |
101 | 3,015 | |
1,771 | 3,010 | |
939 | 3,005 | |
600 | 3,000 | |
8,608 | 2,995 | |
3,994 | 2,990 | |
5,253 | 2,985 | |
1,217 | 2,980 | |
2,975 | 2,200 | |
2,970 | 3,429 | |
2,965 | 356 | |
2,960 | 1,045 | |
2,955 | 615 | |
2,950 | 1,196 | |
2,945 | 1,103 | |
2,940 | 9,350 | |
2,935 | 3,626 | |
2,930 | 5,283 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
22,984 | 5,219 | 28,203 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,980 | 5 | 5,287 | 444,952 |
15:19:53 | 2,980 | 5 | 33 | 439,665 |
15:19:51 | 2,980 | 5 | 38 | 439,632 |
15:19:51 | 2,980 | 5 | 1 | 439,594 |
15:19:51 | 2,980 | 5 | 1,000 | 439,593 |
15:19:51 | 2,980 | 5 | 100 | 438,593 |
15:19:51 | 2,980 | 5 | 100 | 438,493 |
15:19:51 | 2,980 | 5 | 432 | 438,393 |
15:19:51 | 2,980 | 5 | 16 | 437,961 |
15:19:28 | 2,980 | 5 | 1 | 437,945 |
15:19:24 | 2,970 | 5 | 381 | 437,944 |
15:19:24 | 2,975 | 0 | 119 | 437,563 |
15:19:16 | 2,975 | 0 | 41 | 437,444 |
15:18:39 | 2,970 | 5 | 1,401 | 437,403 |
15:18:39 | 2,975 | 0 | 33 | 436,002 |
15:18:22 | 2,980 | 5 | 335 | 435,969 |
15:17:35 | 2,980 | 5 | 73 | 435,634 |
15:17:09 | 2,980 | 5 | 437 | 435,561 |
15:16:58 | 2,980 | 5 | 12 | 435,124 |
15:15:28 | 2,980 | 5 | 595 | 435,112 |
15:15:01 | 2,975 | 0 | 90 | 434,517 |
15:14:57 | 2,975 | 0 | 600 | 434,427 |
15:14:46 | 2,985 | 10 | 34 | 433,827 |
15:14:39 | 2,985 | 10 | 24 | 433,793 |