매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,435	60	24,454	7,916	300,915	2.27%	12,972,662
25.07.03	4,495	5	34,182	2,095	292,999	2.21%	12,980,578
25.07.02	4,500	0	41,628	12,235	290,904	2.19%	12,982,673
25.07.01	4,500	25	37,116	3,661	278,669	2.10%	12,994,908
25.06.30	4,525	5	33,496	37	275,008	2.07%	12,998,569
25.06.27	4,520	60	30,130	-474	274,971	2.07%	12,998,606
25.06.26	4,460	100	39,643	-2,149	275,445	2.08%	12,998,132
25.06.25	4,560	45	23,995	4,151	277,594	2.09%	12,995,983
25.06.24	4,605	0	72,400	-4,207	273,443	2.06%	13,000,134
25.06.23	4,605	10	73,463	-9,724	277,650	2.09%	12,995,927
25.06.20	4,595	95	84,932	-1,373	287,374	2.17%	12,986,203
25.06.19	4,500	45	37,772	4,619	288,747	2.18%	12,984,830
25.06.18	4,455	10	31,302	-2,091	284,128	2.14%	12,989,449
25.06.17	4,445	85	28,311	-7,242	286,219	2.16%	12,987,358
25.06.16	4,530	50	46,703	-595	293,461	2.21%	12,980,116
25.06.13	4,580	55	65,649	4,904	294,056	2.22%	12,979,521
25.06.12	4,525	10	32,816	853	289,152	2.18%	12,984,425
25.06.11	4,515	100	44,737	-1,967	288,299	2.17%	12,985,278
25.06.10	4,615	20	46,032	11,137	290,266	2.19%	12,983,311
25.06.09	4,595	100	57,642	0	279,129	2.10%	12,994,448