매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,260	25	28,884	-6,010	258,951	1.95%	13,014,626
25.05.16	4,255	5	21,780	-8,696	264,961	2.00%	13,008,616
25.05.15	4,295	40	24,028	5,896	273,657	2.06%	12,999,920
25.05.14	4,260	35	16,950	-1,581	267,761	2.02%	13,005,816
25.05.13	4,270	10	25,774	11,123	269,342	2.03%	13,004,235
25.05.12	4,230	40	26,535	-4,582	258,219	1.95%	13,015,358
25.05.09	4,280	50	15,980	573	262,801	1.98%	13,010,776
25.05.08	4,305	25	14,882	9,713	262,228	1.98%	13,011,349
25.05.07	4,225	80	19,227	252,515	252,515	1.90%	13,021,062
25.05.02	4,295	70	29,473	0	0	0.00%	0
25.04.30	4,350	55	26,362	0	0	0.00%	0
25.04.29	4,335	15	18,830	0	0	0.00%	0
25.04.28	4,310	25	18,469	0	0	0.00%	0
25.04.25	4,320	10	41,604	0	0	0.00%	0
25.04.24	4,370	50	28,635	0	0	0.00%	0
25.04.23	4,360	10	34,766	0	0	0.00%	0
25.04.22	4,515	155	66,567	0	0	0.00%	0
25.04.21	4,420	95	88,792	0	0	0.00%	0