매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,920	125	842,801	4,249	207,969	1.57%	13,065,608
25.04.03	3,955	35	28,674	1,801	203,720	1.53%	13,069,857
25.04.02	3,995	40	38,283	-6,188	201,919	1.52%	13,071,658
25.04.01	3,890	105	980,564	-2,123	208,107	1.57%	13,065,470
25.03.31	4,000	110	33,714	18,752	210,230	1.58%	13,063,347
25.03.28	4,025	25	11,563	-1,039	191,478	1.44%	13,082,099
25.03.27	4,065	40	11,384	10,512	192,517	1.45%	13,081,060
25.03.26	4,090	25	20,923	-4,343	182,005	1.37%	13,091,572
25.03.25	4,075	15	32,832	1,361	186,348	1.40%	13,087,229
25.03.24	4,110	35	11,692	3,211	184,987	1.39%	13,088,590
25.03.21	4,125	15	26,170	-4,574	181,776	1.37%	13,091,801
25.03.20	4,165	40	24,812	186,350	186,350	1.40%	13,087,227
25.03.19	4,165	0	25,073	0	0	0.00%	0
25.03.18	4,165	0	14,584	0	0	0.00%	0
25.03.17	4,170	5	18,064	0	0	0.00%	0
25.03.14	4,165	5	16,378	0	0	0.00%	0
25.03.13	4,150	15	7,042	0	0	0.00%	0
25.03.12	4,120	30	17,613	0	0	0.00%	0
25.03.11	4,150	30	8,632	0	0	0.00%	0
25.03.10	4,200	50	24,334	0	0	0.00%	0
25.03.07	4,135	65	16,566	0	0	0.00%	0
25.03.06	4,150	15	12,744	0	0	0.00%	0