매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	5,270	365	6,297,846	-270,405	277,929	1.09%	25,236,075
25.04.07	4,470	800	12,588,554	-279,766	548,334	2.15%	24,965,670
25.04.04	3,440	1,030	6,503,841	-46,993	828,100	3.25%	24,685,904
25.04.03	3,390	50	435,867	-23,216	875,093	3.43%	24,638,911
25.04.02	3,465	75	206,873	9,602	898,309	3.52%	24,615,695
25.04.01	3,130	335	643,099	52,181	888,707	3.48%	24,625,297
25.03.31	3,350	220	227,238	48,549	836,526	3.28%	24,677,478
25.03.28	3,405	55	97,865	-17,796	787,977	3.09%	24,726,027
25.03.27	3,475	70	164,559	54,170	805,773	3.16%	24,708,231
25.03.26	3,450	25	163,715	18,778	751,603	2.95%	24,762,401
25.03.25	3,445	5	121,886	5,088	732,825	2.87%	24,781,179
25.03.24	3,425	20	103,273	727,737	727,737	2.85%	24,786,267
25.03.21	3,340	85	128,804	0	0	0.00%	0
25.03.20	3,555	215	235,084	0	0	0.00%	0
25.03.19	3,640	85	149,482	0	0	0.00%	0
25.03.18	3,620	20	107,757	0	0	0.00%	0
25.03.17	3,550	70	1,267,987	0	0	0.00%	0
25.03.14	3,530	20	80,107	0	0	0.00%	0
25.03.13	3,485	45	100,310	0	0	0.00%	0
25.03.12	3,495	10	121,284	0	0	0.00%	0
25.03.11	3,535	40	146,245	0	0	0.00%	0
25.03.10	3,555	20	164,889	0	0	0.00%	0