매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	3,535	485	11,771,882	130,272	787,835	3.09%	24,726,169
25.06.05	3,530	5	403,064	18,988	657,563	2.58%	24,856,441
25.06.04	3,550	20	434,247	31,465	638,575	2.50%	24,875,429
25.06.02	3,505	45	281,997	12,972	607,110	2.38%	24,906,894
25.05.30	3,570	65	238,659	7,727	594,138	2.33%	24,919,866
25.05.29	3,490	80	396,518	120,005	586,411	2.30%	24,927,593
25.05.28	3,435	55	354,845	11,263	466,406	1.83%	25,047,598
25.05.27	3,515	80	550,255	-35,737	455,143	1.78%	25,058,861
25.05.26	3,560	45	393,717	490,880	490,880	1.92%	25,023,124
25.05.23	3,515	45	573,604	0	0	0.00%	0
25.05.22	3,660	145	585,883	0	0	0.00%	0
25.05.21	3,665	5	504,306	0	0	0.00%	0
25.05.20	3,535	130	3,956,678	0	0	0.00%	0
25.05.19	3,780	245	1,112,332	0	0	0.00%	0
25.05.16	4,010	230	1,069,723	0	0	0.00%	0
25.05.15	4,105	95	2,052,560	0	0	0.00%	0
25.05.14	3,860	245	11,252,758	0	0	0.00%	0
25.05.13	4,085	225	5,187,312	0	0	0.00%	0
25.05.12	3,590	495	18,613,952	0	0	0.00%	0