매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,870	40	265,977	11,040	2,146,378	12.84%	14,569,480
25.04.22	2,890	20	240,462	-74,954	2,135,338	12.77%	14,580,520
25.04.21	2,955	65	331,212	55,581	2,210,292	13.22%	14,505,566
25.04.18	2,930	25	339,690	21,103	2,154,711	12.89%	14,561,147
25.04.17	2,910	20	245,434	-4,563	2,133,608	12.76%	14,582,250
25.04.16	2,990	80	401,349	93,052	2,138,171	12.79%	14,577,687
25.04.15	3,045	55	385,062	34,677	2,045,119	12.23%	14,670,739
25.04.14	3,080	35	441,926	93,953	2,010,442	12.03%	14,705,416
25.04.11	3,065	15	610,104	129,751	1,916,489	11.47%	14,799,369
25.04.10	2,975	90	699,052	-151,224	1,786,738	10.69%	14,929,120
25.04.09	3,135	160	1,452,916	1,937,962	1,937,962	11.59%	14,777,896
25.04.08	2,980	155	2,143,599	0	0	0.00%	0
25.04.07	2,980	0	1,146,366	0	0	0.00%	0
25.04.04	2,800	180	994,730	0	0	0.00%	0
25.04.03	2,850	50	505,198	0	0	0.00%	0
25.04.02	3,005	155	534,849	0	0	0.00%	0
25.04.01	2,960	45	1,194,095	0	0	0.00%	0
25.03.31	2,835	125	1,212,479	0	0	0.00%	0
25.03.28	2,975	140	659,295	0	0	0.00%	0
25.03.27	3,005	30	999,140	0	0	0.00%	0
25.03.26	2,940	65	3,756,423	0	0	0.00%	0