케이씨피드
(025880) I 코스닥 제조 11.05 10:032,800 | 전일 | 2,815 | 고가 | 2,820 | 상한가 | 3,655 |
거래량 (주) |
3,727 |
15 -0.53% | 시가 | 2,815 | 저가 | 2,795 | 하한가 | 1,975 |
거래대금 (백만) |
10 |
연중 최고 | 3,350 |
연중 최저 | 2,120 |
자본금(억) | 84 |
상장주식수(천주) | 16,716 |
시가총액(백만) | 46,804 |
외국인보유비중 | 10.36 % |
PER/EPS | 6.70 / 420 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,200 | 2,855 | |
708 | 2,850 | |
504 | 2,845 | |
606 | 2,840 | |
898 | 2,835 | |
1,265 | 2,830 | |
1,844 | 2,825 | |
1,695 | 2,820 | |
1,010 | 2,810 | |
4 | 2,805 | |
2,800 | 9 | |
2,795 | 198 | |
2,790 | 1,270 | |
2,785 | 475 | |
2,780 | 491 | |
2,775 | 501 | |
2,770 | 425 | |
2,765 | 180 | |
2,760 | 998 | |
2,755 | 541 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
9,734 | -4,646 | 5,088 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
09:57:58 | 2,800 | 15 | 41 | 3,727 |
09:56:12 | 2,800 | 15 | 91 | 3,686 |
09:56:08 | 2,800 | 15 | 100 | 3,595 |
09:56:04 | 2,800 | 15 | 100 | 3,495 |
09:55:56 | 2,800 | 15 | 50 | 3,395 |
09:53:07 | 2,795 | 20 | 79 | 3,345 |
09:44:39 | 2,795 | 20 | 16 | 3,266 |
09:44:39 | 2,795 | 20 | 6 | 3,250 |
09:43:34 | 2,795 | 20 | 209 | 3,244 |
09:43:07 | 2,795 | 20 | 40 | 3,035 |
09:42:32 | 2,800 | 15 | 1 | 2,995 |
09:42:28 | 2,800 | 15 | 1 | 2,994 |
09:41:22 | 2,800 | 15 | 1 | 2,993 |
09:40:06 | 2,800 | 15 | 955 | 2,992 |
09:38:16 | 2,800 | 15 | 49 | 2,037 |
09:34:16 | 2,800 | 15 | 69 | 1,988 |
09:34:16 | 2,800 | 15 | 431 | 1,919 |
09:33:55 | 2,800 | 15 | 321 | 1,488 |
09:33:08 | 2,800 | 15 | 1 | 1,167 |
09:32:50 | 2,815 | 0 | 420 | 1,166 |
09:32:40 | 2,800 | 15 | 5 | 746 |
09:30:45 | 2,800 | 15 | 10 | 741 |
09:15:17 | 2,820 | 5 | 9 | 731 |
09:10:04 | 2,820 | 5 | 89 | 722 |