매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,870	830	334,182	-16,847	10,882,414	26.11%	30,795,761
25.05.15	9,980	110	59,360	5,871	10,899,261	26.15%	30,778,914
25.05.14	10,010	30	55,289	8,001	10,893,390	26.14%	30,784,785
25.05.13	9,720	290	91,531	32,634	10,885,389	26.12%	30,792,786
25.05.12	9,370	350	107,703	6,610	10,852,755	26.04%	30,825,420
25.05.09	9,420	50	49,043	-23,593	10,846,145	26.02%	30,832,030
25.05.08	9,600	180	88,540	31,104	10,869,738	26.08%	30,808,437
25.05.07	9,500	100	69,122	10,838,634	10,838,634	26.01%	30,839,541
25.05.02	9,850	350	89,963	0	0	0.00%	0
25.04.30	9,940	90	81,092	0	0	0.00%	0
25.04.29	9,680	260	178,573	0	0	0.00%	0
25.04.28	9,930	250	44,701	0	0	0.00%	0
25.04.25	9,890	40	55,635	0	0	0.00%	0
25.04.24	9,940	50	51,478	0	0	0.00%	0
25.04.23	10,290	350	148,310	0	0	0.00%	0
25.04.22	10,330	40	40,015	0	0	0.00%	0
25.04.21	10,420	90	40,958	0	0	0.00%	0