매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,440	310	71,275	133	11,234,804	26.96%	30,443,371
25.07.03	10,750	50	37,609	-103,702	11,234,671	26.96%	30,443,504
25.07.02	10,700	210	89,265	10,873	11,338,373	27.20%	30,339,802
25.07.01	10,910	50	82,566	14,150	11,327,500	27.18%	30,350,675
25.06.30	10,860	60	45,870	-2,831	11,313,350	27.14%	30,364,825
25.06.27	10,800	140	53,537	-15,723	11,316,181	27.15%	30,361,994
25.06.26	10,940	280	90,785	-17,731	11,331,904	27.19%	30,346,271
25.06.25	11,220	0	120,828	82,190	11,349,635	27.23%	30,328,540
25.06.24	11,220	410	204,839	4,365	11,267,445	27.03%	30,410,730
25.06.23	10,810	200	61,729	43,777	11,263,080	27.02%	30,415,095
25.06.20	11,010	170	166,707	74,411	11,219,303	26.92%	30,458,872
25.06.19	10,840	540	190,989	-39,258	11,144,892	26.74%	30,533,283
25.06.18	10,300	370	85,226	-37,165	11,184,150	26.83%	30,494,025
25.06.17	10,670	240	159,147	78,542	11,221,315	26.92%	30,456,860
25.06.16	10,910	350	225,707	3,438	11,142,773	26.74%	30,535,402
25.06.13	10,560	440	125,804	32,907	11,139,335	26.73%	30,538,840
25.06.12	11,000	230	146,969	-1,984	11,106,428	26.65%	30,571,747
25.06.11	10,770	130	53,367	23,754	11,108,412	26.65%	30,569,763
25.06.10	10,900	90	89,798	51,224	11,084,658	26.60%	30,593,517
25.06.09	10,810	290	116,825	0	11,033,434	26.47%	30,644,741