부국철강

(026940)    I    코스피 철강및금속 12.09 13:29
2,155 전일 2,265 고가 2,260 상한가 2,940 거래량
(주)
88,722
110 -4.86% 시가 2,200 저가 2,125 하한가 1,590 거래대금
(백만)
194
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 2,320 55 66,887 -12,274 176,032 0.88% 19,823,968
24.12.05 2,355 35 49,626 -6,253 188,306 0.94% 19,811,694
24.12.04 2,375 20 148,385 2,334 194,559 0.97% 19,805,441
24.12.03 2,335 40 59,473 -4,286 192,225 0.96% 19,807,775
24.12.02 2,380 45 32,707 -7,303 196,511 0.98% 19,803,489
24.11.29 2,435 55 60,779 1,575 203,814 1.02% 19,796,186
24.11.28 2,445 10 28,186 -347 202,239 1.01% 19,797,761
24.11.27 2,420 25 53,025 2,965 202,586 1.01% 19,797,414
24.11.26 2,375 45 64,982 3,373 199,621 1.00% 19,800,379
24.11.25 2,410 35 110,351 196,248 196,248 0.98% 19,803,752
24.11.22 2,365 45 45,852 0 0 0.00% 0
24.11.21 2,345 20 20,530 0 0 0.00% 0
24.11.20 2,410 65 82,744 0 0 0.00% 0
24.11.19 2,400 10 36,493 0 0 0.00% 0
24.11.18 2,375 25 94,810 0 0 0.00% 0
24.11.15 2,345 30 157,443 0 0 0.00% 0
24.11.14 2,335 5 23,624 0 0 0.00% 0
24.11.13 2,415 80 76,869 0 0 0.00% 0
24.11.12 2,505 90 80,142 0 0 0.00% 0
24.11.11 2,565 60 34,675 0 0 0.00% 0
24.11.08 2,525 40 31,254 0 0 0.00% 0
24.11.07 2,490 35 38,600 0 0 0.00% 0
24.11.06 2,525 35 47,689 0 0 0.00% 0
24.11.05 2,515 10 24,042 0 0 0.00% 0
24.11.04 2,475 40 16,530 0 0 0.00% 0
24.11.01 2,490 15 14,517 0 0 0.00% 0
24.10.31 2,495 5 19,878 0 0 0.00% 0
24.10.30 2,495 0 23,082 0 0 0.00% 0
24.10.29 2,485 10 17,737 0 0 0.00% 0
24.10.28 2,475 10 23,772 0 0 0.00% 0
24.10.25 2,455 20 19,209 0 0 0.00% 0
24.10.24 2,520 65 46,857 0 0 0.00% 0
24.10.23 2,500 20 8,818 0 0 0.00% 0
24.10.22 2,545 45 48,399 0 0 0.00% 0
24.10.21 2,570 25 19,610 0 0 0.00% 0
24.10.18 2,640 70 28,912 0 0 0.00% 0
24.10.17 2,655 15 13,990 0 0 0.00% 0
24.10.16 2,675 20 23,995 0 0 0.00% 0
24.10.15 2,685 10 14,259 0 0 0.00% 0
24.10.14 2,690 5 18,678 0 0 0.00% 0
24.10.11 2,660 30 26,257 0 0 0.00% 0
24.10.10 2,660 0 14,632 0 0 0.00% 0
24.10.08 2,665 5 14,769 0 0 0.00% 0
24.10.07 2,670 5 14,482 0 0 0.00% 0
24.10.04 2,665 5 36,674 0 0 0.00% 0
24.10.02 2,660 5 17,764 0 0 0.00% 0
24.09.30 2,620 40 26,668 0 0 0.00% 0
24.09.27 2,630 10 29,225 0 0 0.00% 0
24.09.26 2,615 15 37,105 0 0 0.00% 0
24.09.25 2,580 35 54,831 0 0 0.00% 0
24.09.24 2,540 40 18,784 0 0 0.00% 0
24.09.23 2,560 20 30,919 0 0 0.00% 0
24.09.20 2,515 45 26,708 0 0 0.00% 0
24.09.19 2,510 5 21,330 0 0 0.00% 0
24.09.13 2,510 0 24,818 0 0 0.00% 0
24.09.12 2,455 55 67,825 0 0 0.00% 0
24.09.11 2,460 5 32,178 0 0 0.00% 0
24.09.10 2,490 30 35,844 0 0 0.00% 0
24.09.09 2,440 50 37,618 0 0 0.00% 0
24.09.06 2,470 30 59,584 0 0 0.00% 0
24.09.05 2,480 10 45,491 0 0 0.00% 0
24.09.04 2,550 70 55,084 0 0 0.00% 0
24.09.03 2,535 15 12,300 0 0 0.00% 0
24.09.02 2,530 5 46,591 0 0 0.00% 0
24.08.30 2,520 10 11,660 0 0 0.00% 0
24.08.29 2,545 25 57,903 0 0 0.00% 0
24.08.28 2,590 45 22,902 0 0 0.00% 0
24.08.27 2,585 5 44,940 0 0 0.00% 0
24.08.26 2,600 15 21,474 0 0 0.00% 0
24.08.23 2,630 30 26,126 0 0 0.00% 0
24.08.22 2,665 35 28,339 0 0 0.00% 0
24.08.21 2,670 5 12,152 0 0 0.00% 0
24.08.20 2,630 40 34,258 0 0 0.00% 0
24.08.19 2,630 0 34,626 0 0 0.00% 0
24.08.16 2,640 10 35,641 0 0 0.00% 0
24.08.14 2,640 0 24,778 0 0 0.00% 0
24.08.13 2,665 25 12,935 0 0 0.00% 0
24.08.12 2,615 50 26,236 0 0 0.00% 0
24.08.09 2,560 55 49,191 0 0 0.00% 0
24.08.08 2,570 10 29,959 0 0 0.00% 0
24.08.07 2,510 60 31,459 0 0 0.00% 0
24.08.06 2,420 90 158,270 0 0 0.00% 0
24.08.05 2,730 310 231,462 0 0 0.00% 0
24.08.02 2,840 110 68,101 0 0 0.00% 0
24.08.01 2,810 30 55,240 0 0 0.00% 0
24.07.31 2,785 25 43,742 0 0 0.00% 0
24.07.30 2,830 45 126,276 0 0 0.00% 0
24.07.29 2,820 10 50,118 0 0 0.00% 0
24.07.26 2,800 20 37,581 0 0 0.00% 0
24.07.25 2,850 50 65,056 0 0 0.00% 0
24.07.24 2,870 20 31,250 0 0 0.00% 0
24.07.23 2,845 25 38,066 0 0 0.00% 0
24.07.22 2,880 35 87,128 0 0 0.00% 0
24.07.19 2,900 20 71,303 0 0 0.00% 0
24.07.18 2,955 55 42,178 0 0 0.00% 0
24.07.17 2,935 20 34,724 0 0 0.00% 0
24.07.16 2,940 5 29,540 0 0 0.00% 0
24.07.15 2,925 15 30,314 0 0 0.00% 0
24.07.12 2,945 20 24,418 0 0 0.00% 0
24.07.11 2,945 0 23,450 0 0 0.00% 0
24.07.10 2,940 5 37,967 0 0 0.00% 0
24.07.09 2,915 25 32,955 0 0 0.00% 0
24.07.08 2,890 25 64,700 0 0 0.00% 0
24.07.05 2,890 0 49,674 0 0 0.00% 0
24.07.04 2,875 15 49,977 0 0 0.00% 0
24.07.03 2,930 55 123,209 0 0 0.00% 0
24.07.02 2,965 35 106,874 0 0 0.00% 0
24.07.01 2,965 0 28,534 0 0 0.00% 0
24.06.28 2,965 0 22,919 0 0 0.00% 0
24.06.27 2,990 25 49,979 0 0 0.00% 0
24.06.26 2,980 10 26,121 0 0 0.00% 0
24.06.25 2,970 10 48,029 0 0 0.00% 0
24.06.24 3,000 30 96,935 0 0 0.00% 0
24.06.21 3,045 45 131,580 0 0 0.00% 0
24.06.20 3,050 5 35,275 0 0 0.00% 0
24.06.19 3,025 25 60,676 0 0 0.00% 0
24.06.18 3,045 20 99,061 0 0 0.00% 0
24.06.17 3,045 0 86,609 0 0 0.00% 0
24.06.14 3,080 35 85,185 0 0 0.00% 0
24.06.13 3,075 5 113,743 0 0 0.00% 0
24.06.12 3,070 5 100,634 0 0 0.00% 0
24.06.11 3,075 5 61,876 0 0 0.00% 0
24.06.10 3,100 25 144,520 0 0 0.00% 0
24.06.07 3,155 55 209,390 0 0 0.00% 0
24.06.05 3,110 45 904,199 0 0 0.00% 0
24.06.04 3,150 40 711,818 0 0 0.00% 0
24.06.03 3,020 130 286,847 0 0 0.00% 0
24.05.31 3,030 10 100,804 0 0 0.00% 0
24.05.30 3,065 35 81,654 0 0 0.00% 0
24.05.29 3,065 0 100,937 0 0 0.00% 0
24.05.28 3,060 5 66,580 0 0 0.00% 0
24.05.27 3,040 20 81,724 0 0 0.00% 0
24.05.24 3,080 40 120,811 0 0 0.00% 0
24.05.23 3,125 45 138,439 0 0 0.00% 0
24.05.22 3,190 65 248,247 0 0 0.00% 0
24.05.21 3,180 10 176,238 0 0 0.00% 0
24.05.20 3,125 55 208,831 0 0 0.00% 0
24.05.17 3,210 85 473,106 0 0 0.00% 0
24.05.16 3,220 10 478,916 0 0 0.00% 0
24.05.14 3,145 75 6,207,162 0 0 0.00% 0
24.05.13 3,105 40 71,416 0 0 0.00% 0
24.05.10 3,150 45 263,201 0 0 0.00% 0
24.05.09 3,115 35 444,957 0 0 0.00% 0
24.05.08 3,095 20 135,876 0 0 0.00% 0
24.05.07 3,080 15 120,317 0 0 0.00% 0
24.05.03 3,075 5 49,297 0 0 0.00% 0
24.05.02 3,080 5 50,290 0 0 0.00% 0
24.04.30 3,055 25 74,669 0 0 0.00% 0
24.04.29 3,010 45 63,249 0 0 0.00% 0
24.04.26 3,030 20 71,051 0 0 0.00% 0
24.04.25 3,030 0 56,782 0 0 0.00% 0
24.04.24 3,010 20 58,191 0 0 0.00% 0
24.04.23 3,015 5 92,503 0 0 0.00% 0
24.04.22 3,010 5 144,612 0 0 0.00% 0
24.04.19 3,060 50 260,972 0 0 0.00% 0
24.04.18 3,000 60 1,872,528 0 0 0.00% 0
24.04.17 2,985 15 73,066 0 0 0.00% 0
24.04.16 3,070 85 117,719 0 0 0.00% 0
24.04.15 3,045 25 80,926 0 0 0.00% 0
24.04.12 3,045 0 41,546 0 0 0.00% 0
24.04.11 3,090 45 107,217 0 0 0.00% 0
24.04.09 3,065 25 67,957 0 0 0.00% 0
24.04.08 3,140 75 96,883 0 0 0.00% 0
24.04.05 3,090 50 105,043 0 0 0.00% 0
24.04.04 3,105 15 89,296 0 0 0.00% 0
24.04.03 3,160 55 117,775 0 0 0.00% 0
24.04.02 3,195 35 149,110 0 0 0.00% 0
24.04.01 3,155 40 85,010 0 0 0.00% 0
24.03.29 3,190 35 88,353 0 0 0.00% 0
24.03.28 3,190 0 56,878 0 0 0.00% 0
24.03.27 3,215 25 123,768 0 0 0.00% 0
24.03.26 3,245 30 122,535 0 0 0.00% 0
24.03.25 3,265 20 81,200 0 0 0.00% 0
24.03.22 3,240 25 108,999 0 0 0.00% 0
24.03.21 3,250 10 122,460 0 0 0.00% 0
24.03.20 3,190 60 229,257 0 0 0.00% 0
24.03.19 3,250 60 225,585 0 0 0.00% 0
24.03.18 3,250 0 141,362 0 0 0.00% 0
24.03.15 3,245 5 150,997 0 0 0.00% 0
24.03.14 3,250 5 115,049 0 0 0.00% 0
24.03.13 3,300 50 227,869 0 0 0.00% 0
24.03.12 3,305 5 192,023 0 0 0.00% 0
24.03.11 3,340 35 107,615 0 0 0.00% 0
24.03.08 3,325 15 136,001 0 0 0.00% 0
24.03.07 3,355 30 162,459 0 0 0.00% 0
24.03.06 3,395 40 120,773 0 0 0.00% 0
24.03.05 3,490 95 249,978 0 0 0.00% 0
24.03.04 3,505 15 213,961 0 0 0.00% 0
24.02.29 3,580 75 165,591 0 0 0.00% 0
24.02.28 3,530 50 308,295 0 0 0.00% 0
24.02.27 3,505 25 167,528 0 0 0.00% 0
24.02.26 3,480 25 129,253 0 0 0.00% 0
24.02.23 3,520 40 162,482 0 0 0.00% 0
24.02.22 3,505 15 145,020 0 0 0.00% 0
24.02.21 3,535 30 203,976 0 0 0.00% 0
24.02.20 3,565 30 189,386 0 0 0.00% 0
24.02.19 3,640 75 168,342 0 0 0.00% 0
24.02.16 3,630 10 128,622 0 0 0.00% 0
24.02.15 3,655 25 126,042 0 0 0.00% 0
24.02.14 3,695 40 125,683 0 0 0.00% 0
24.02.13 3,530 165 339,045 0 0 0.00% 0
24.02.08 3,485 45 105,993 0 0 0.00% 0
24.02.07 3,465 20 97,185 0 0 0.00% 0
24.02.06 3,540 75 186,155 0 0 0.00% 0
24.02.05 3,645 105 218,632 0 0 0.00% 0
24.02.02 3,550 95 194,213 0 0 0.00% 0
24.02.01 3,565 15 209,618 0 0 0.00% 0
24.01.31 3,635 70 213,883 0 0 0.00% 0
24.01.30 3,610 25 816,918 0 0 0.00% 0
24.01.29 3,595 15 338,705 0 0 0.00% 0
24.01.26 3,605 10 208,506 0 0 0.00% 0
24.01.25 3,645 40 324,111 0 0 0.00% 0
24.01.24 3,670 25 307,545 0 0 0.00% 0
24.01.23 3,720 50 429,822 0 0 0.00% 0
24.01.22 3,820 100 337,201 0 0 0.00% 0
24.01.19 3,870 50 243,600 0 0 0.00% 0
24.01.18 3,905 35 384,405 0 0 0.00% 0
24.01.17 4,000 95 450,542 0 0 0.00% 0
24.01.16 4,055 55 545,068 0 0 0.00% 0
24.01.15 4,090 35 611,405 0 0 0.00% 0
24.01.12 4,395 305 1,027,397 0 0 0.00% 0
24.01.11 4,590 195 1,247,464 0 0 0.00% 0
24.01.10 4,715 125 689,845 0 0 0.00% 0
24.01.09 4,690 25 854,500 0 0 0.00% 0
24.01.08 4,665 25 1,706,949 0 0 0.00% 0
24.01.05 4,370 295 2,017,307 0 0 0.00% 0
24.01.04 4,315 55 867,327 0 0 0.00% 0
24.01.03 4,535 220 1,104,317 0 0 0.00% 0
24.01.02 4,250 285 6,090,231 0 0 0.00% 0
23.12.28 4,165 85 659,281 0 0 0.00% 0
23.12.27 4,250 85 1,075,864 0 0 0.00% 0
23.12.26 4,155 95 945,828 0 0 0.00% 0
23.12.22 4,270 115 757,930 0 0 0.00% 0
23.12.21 4,270 0 1,954,228 0 0 0.00% 0
23.12.20 4,325 55 664,153 0 0 0.00% 0
23.12.19 4,540 215 1,509,324 0 0 0.00% 0
23.12.18 4,655 115 1,396,989 0 0 0.00% 0
23.12.15 5,050 395 3,010,245 0 0 0.00% 0
23.12.14 5,250 200 22,285,060 0 0 0.00% 0
23.12.13 5,050 200 7,961,653 0 0 0.00% 0
23.12.12 5,390 340 3,848,389 0 0 0.00% 0
23.12.11 4,880 510 20,779,129 0 0 0.00% 0
23.12.08 3,945 935 22,192,106 0 0 0.00% 0
23.12.07 4,010 65 512,306 0 0 0.00% 0
23.12.06 4,080 70 940,012 0 0 0.00% 0
23.12.05 4,125 45 1,281,956 0 0 0.00% 0
23.12.04 3,920 205 3,567,533 0 0 0.00% 0
23.12.01 4,075 155 1,253,376 0 0 0.00% 0
23.11.30 3,780 295 5,170,496 0 0 0.00% 0
23.11.29 3,680 100 3,703,691 0 0 0.00% 0
23.11.28 3,650 30 292,883 0 0 0.00% 0
23.11.27 3,650 0 396,816 0 0 0.00% 0
23.11.24 3,645 5 139,585 0 0 0.00% 0
23.11.23 3,680 35 222,935 0 0 0.00% 0
23.11.22 3,710 30 225,079 0 0 0.00% 0
23.11.21 3,710 0 888,363 0 0 0.00% 0
23.11.20 3,580 130 692,936 0 0 0.00% 0
23.11.17 3,675 95 342,399 0 0 0.00% 0
23.11.16 3,655 15 184,061 0 0 0.00% 0
23.11.15 3,655 0 266,786 0 0 0.00% 0
23.11.14 3,800 145 585,027 0 0 0.00% 0
23.11.13 3,550 250 1,109,477 0 0 0.00% 0
23.11.10 3,535 15 107,763 0 0 0.00% 0
23.11.09 3,550 15 99,991 0 0 0.00% 0
23.11.08 3,625 75 177,579 0 0 0.00% 0
23.11.07 3,640 15 137,059 0 0 0.00% 0
23.11.06 3,585 55 355,354 0 0 0.00% 0
23.11.03 3,525 60 258,052 0 0 0.00% 0
23.11.02 3,435 90 170,918 0 0 0.00% 0
23.11.01 3,380 55 92,252 0 0 0.00% 0
23.10.31 3,480 100 148,346 0 0 0.00% 0
23.10.30 3,405 75 104,611 0 0 0.00% 0
23.10.27 3,415 10 261,396 0 0 0.00% 0
23.10.26 3,600 185 247,837 0 0 0.00% 0
23.10.25 3,560 40 191,155 0 0 0.00% 0
23.10.24 3,460 100 316,758 0 0 0.00% 0
23.10.23 3,525 65 294,692 0 0 0.00% 0
23.10.20 3,615 90 579,491 0 0 0.00% 0
23.10.19 3,800 185 492,820 0 0 0.00% 0
23.10.18 3,890 90 1,660,743 0 0 0.00% 0
23.10.17 3,690 200 1,403,458 0 0 0.00% 0
23.10.16 3,805 115 648,730 0 0 0.00% 0
23.10.13 4,010 205 875,094 0 0 0.00% 0
23.10.12 3,850 160 3,632,984 0 0 0.00% 0
23.10.11 3,660 190 3,851,902 0 0 0.00% 0
23.10.10 3,900 240 1,537,106 0 0 0.00% 0
23.10.06 3,665 235 9,085,383 0 0 0.00% 0
23.10.05 3,305 360 16,037,677 0 0 0.00% 0
23.10.04 3,440 135 1,537,269 0 0 0.00% 0
23.09.27 4,240 800 4,322,390 0 0 0.00% 0
23.09.26 4,505 265 27,621,814 0 0 0.00% 0
23.09.25 3,780 725 37,735,515 0 0 0.00% 0
23.09.22 3,275 505 20,237,927 0 0 0.00% 0
23.09.21 3,315 40 68,385 0 0 0.00% 0
23.09.20 3,310 5 54,612 0 0 0.00% 0
23.09.19 3,355 45 45,136 0 0 0.00% 0
23.09.18 3,370 15 30,174 0 0 0.00% 0
23.09.15 3,325 45 95,352 0 0 0.00% 0
23.09.14 3,335 10 75,862 0 0 0.00% 0
23.09.13 3,350 15 72,291 0 0 0.00% 0
23.09.12 3,390 40 108,298 0 0 0.00% 0
23.09.11 3,510 120 293,069 0 0 0.00% 0
23.09.08 3,365 145 370,528 0 0 0.00% 0
23.09.07 3,440 75 57,190 0 0 0.00% 0
23.09.06 3,435 5 39,880 0 0 0.00% 0
23.09.05 3,395 40 41,163 0 0 0.00% 0
23.09.04 3,385 10 44,536 0 0 0.00% 0
23.09.01 3,385 0 43,109 0 0 0.00% 0
23.08.31 3,450 65 58,673 0 0 0.00% 0
23.08.30 3,490 40 59,809 0 0 0.00% 0
23.08.29 3,480 10 53,402 0 0 0.00% 0
23.08.28 3,350 130 150,063 0 0 0.00% 0
23.08.25 3,345 5 38,333 0 0 0.00% 0
23.08.24 3,335 10 49,432 0 0 0.00% 0
23.08.23 3,335 0 66,896 0 0 0.00% 0
23.08.22 3,340 5 37,378 0 0 0.00% 0
23.08.21 3,230 110 80,166 0 0 0.00% 0
23.08.18 3,230 0 29,231 0 0 0.00% 0
23.08.17 3,305 75 60,502 0 0 0.00% 0
23.08.16 3,375 70 41,114 0 0 0.00% 0
23.08.14 3,355 20 28,168 0 0 0.00% 0
23.08.11 3,345 10 68,182 0 0 0.00% 0
23.08.10 3,300 45 39,470 0 0 0.00% 0
23.08.09 3,285 15 18,458 0 0 0.00% 0
23.08.08 3,285 0 29,657 0 0 0.00% 0
23.08.07 3,340 55 56,498 0 0 0.00% 0
23.08.04 3,250 90 78,664 0 0 0.00% 0
23.08.03 3,300 50 35,899 0 0 0.00% 0
23.08.02 3,310 10 52,209 0 0 0.00% 0
23.08.01 3,300 10 85,023 0 0 0.00% 0
23.07.31 3,230 70 42,713 0 0 0.00% 0
23.07.28 3,115 115 62,699 0 0 0.00% 0
23.07.27 3,090 25 93,413 0 0 0.00% 0
23.07.26 3,150 125 157,687 0 0 0.00% 0
23.07.25 3,215 65 89,959 0 0 0.00% 0
23.07.24 3,335 120 191,043 0 0 0.00% 0
23.07.21 3,350 15 60,193 0 0 0.00% 0
23.07.20 3,290 60 130,051 0 0 0.00% 0
23.07.19 3,290 0 62,255 0 0 0.00% 0
23.07.18 3,370 80 114,032 0 0 0.00% 0
23.07.17 3,380 10 67,126 0 0 0.00% 0
23.07.14 3,405 25 80,960 0 0 0.00% 0
23.07.13 3,400 5 54,689 0 0 0.00% 0
23.07.12 3,415 15 53,896 0 0 0.00% 0
23.07.11 3,360 55 30,719 0 0 0.00% 0
23.07.10 3,315 45 30,967 0 0 0.00% 0
23.07.07 3,355 40 119,594 0 0 0.00% 0
23.07.06 3,515 160 134,182 0 0 0.00% 0
23.07.05 3,580 65 75,115 0 0 0.00% 0
23.07.04 3,625 45 65,397 0 0 0.00% 0
23.07.03 3,560 65 47,577 0 0 0.00% 0
23.06.30 3,530 30 73,961 0 0 0.00% 0
23.06.29 3,650 120 101,977 0 0 0.00% 0
23.06.28 3,590 60 115,466 0 0 0.00% 0
23.06.27 3,600 10 69,306 0 0 0.00% 0
23.06.26 3,490 110 440,862 0 0 0.00% 0
23.06.23 3,580 90 90,958 0 0 0.00% 0
23.06.22 3,575 5 64,669 0 0 0.00% 0
23.06.21 3,620 45 105,876 0 0 0.00% 0
23.06.20 3,665 45 79,626 0 0 0.00% 0
23.06.19 3,590 75 88,172 0 0 0.00% 0
23.06.16 3,565 25 40,203 0 0 0.00% 0
23.06.15 3,580 15 56,366 0 0 0.00% 0
23.06.14 3,495 85 118,209 0 0 0.00% 0
23.06.13 3,660 165 355,250 0 0 0.00% 0
23.06.12 3,680 20 73,753 0 0 0.00% 0
23.06.09 3,760 80 148,024 0 0 0.00% 0
23.06.08 3,790 30 118,443 0 0 0.00% 0
23.06.07 3,790 0 131,082 0 0 0.00% 0
23.06.05 3,710 80 176,556 0 0 0.00% 0
23.06.02 3,715 5 59,156 0 0 0.00% 0
23.06.01 3,705 10 57,710 0 0 0.00% 0
23.05.31 3,780 75 147,445 0 0 0.00% 0
23.05.30 3,750 30 171,188 0 0 0.00% 0
23.05.26 3,695 55 172,441 0 0 0.00% 0
23.05.25 3,760 65 159,526 0 0 0.00% 0
23.05.24 3,735 25 426,550 0 0 0.00% 0
23.05.23 3,730 5 194,697 0 0 0.00% 0
23.05.22 3,715 15 197,745 0 0 0.00% 0
23.05.19 3,725 10 259,946 0 0 0.00% 0
23.05.18 3,610 115 2,454,526 0 0 0.00% 0
23.05.17 3,660 50 89,938 0 0 0.00% 0
23.05.16 3,635 25 223,084 0 0 0.00% 0
23.05.15 3,725 90 586,846 0 0 0.00% 0
23.05.12 3,675 50 622,645 0 0 0.00% 0
23.05.11 3,575 100 236,046 0 0 0.00% 0
23.05.10 3,600 25 78,660 0 0 0.00% 0
23.05.09 3,605 5 58,031 0 0 0.00% 0
23.05.08 3,610 5 96,842 0 0 0.00% 0
23.05.04 3,630 20 125,737 0 0 0.00% 0
23.05.03 3,590 40 308,554 0 0 0.00% 0
23.05.02 3,305 285 1,986,107 0 0 0.00% 0
23.04.28 3,330 25 74,532 0 0 0.00% 0
23.04.27 3,320 10 56,445 0 0 0.00% 0
23.04.26 3,350 30 94,368 0 0 0.00% 0
23.04.25 3,400 50 106,243 0 0 0.00% 0
23.04.24 3,515 115 79,583 0 0 0.00% 0
23.04.21 3,540 25 67,030 0 0 0.00% 0
23.04.20 3,640 70 116,984 0 0 0.00% 0
23.04.19 3,555 85 172,649 0 0 0.00% 0
23.04.18 3,565 10 225,778 0 0 0.00% 0
23.04.17 3,525 40 445,776 0 0 0.00% 0
23.04.14 3,430 40 162,719 0 0 0.00% 0
23.04.13 3,435 5 59,746 0 0 0.00% 0
23.04.12 3,410 25 67,561 0 0 0.00% 0
23.04.11 3,350 60 66,453 0 0 0.00% 0
23.04.10 3,440 90 94,265 0 0 0.00% 0
23.04.07 3,445 5 57,416 0 0 0.00% 0
23.04.06 3,450 5 125,080 0 0 0.00% 0
23.04.05 3,475 25 57,624 0 0 0.00% 0
23.04.04 3,490 15 71,108 0 0 0.00% 0
23.04.03 3,475 15 89,339 0 0 0.00% 0
23.03.31 3,455 20 212,649 0 0 0.00% 0
23.03.30 3,420 35 116,262 0 0 0.00% 0
23.03.29 3,430 10 72,564 0 0 0.00% 0
23.03.28 3,335 95 89,924 0 0 0.00% 0
23.03.27 3,350 15 68,267 0 0 0.00% 0
23.03.24 3,390 40 55,039 0 0 0.00% 0
23.03.23 3,425 35 94,598 0 0 0.00% 0
23.03.22 3,415 10 81,509 0 0 0.00% 0
23.03.21 3,420 5 156,594 0 0 0.00% 0
23.03.20 3,300 120 95,647 0 0 0.00% 0
23.03.17 3,265 35 79,840 0 0 0.00% 0
23.03.16 3,355 90 85,720 0 0 0.00% 0
23.03.15 3,300 55 165,933 0 0 0.00% 0
23.03.14 3,430 130 175,170 0 0 0.00% 0
23.03.13 3,490 60 113,050 0 0 0.00% 0
23.03.10 3,570 80 122,362 0 0 0.00% 0
23.03.09 3,630 60 84,512 0 0 0.00% 0
23.03.08 3,700 70 106,883 0 0 0.00% 0
23.03.07 3,670 30 135,812 0 0 0.00% 0
23.03.06 3,690 20 149,951 0 0 0.00% 0
23.03.03 3,685 5 165,948 0 0 0.00% 0
23.03.02 3,675 10 256,637 0 0 0.00% 0
23.02.28 3,620 55 237,450 0 0 0.00% 0
23.02.27 3,510 110 370,952 0 0 0.00% 0
23.02.24 3,555 45 246,820 0 0 0.00% 0
23.02.23 3,625 70 309,899 0 0 0.00% 0
23.02.22 3,720 95 384,679 0 0 0.00% 0
23.02.21 3,650 70 4,599,950 0 0 0.00% 0
23.02.20 3,610 40 208,404 0 0 0.00% 0
23.02.17 3,580 30 293,745 0 0 0.00% 0
23.02.16 3,565 15 158,700 0 0 0.00% 0
23.02.15 3,655 90 114,869 0 0 0.00% 0
23.02.14 3,585 70 84,085 0 0 0.00% 0
23.02.13 3,520 65 58,424 0 0 0.00% 0
23.02.10 3,575 55 78,060 0 0 0.00% 0
23.02.09 3,605 30 58,026 0 0 0.00% 0
23.02.08 3,605 0 79,680 0 0 0.00% 0
23.02.06 3,500 35 44,385 0 0 0.00% 0
23.02.03 3,540 40 54,104 0 0 0.00% 0
23.02.02 3,510 30 86,451 0 0 0.00% 0
23.02.01 3,510 0 48,749 0 0 0.00% 0
23.01.31 3,480 30 36,457 0 0 0.00% 0
23.01.30 3,550 70 47,711 0 0 0.00% 0
23.01.27 3,545 10 78,862 0 0 0.00% 0
23.01.25 3,415 90 82,665 0 0 0.00% 0
23.01.20 3,415 60 61,320 0 0 0.00% 0
23.01.19 3,355 25 39,754 0 0 0.00% 0
23.01.18 3,380 40 49,547 0 0 0.00% 0
23.01.17 3,420 0 206,824 0 0 0.00% 0
23.01.16 3,420 0 62,435 0 0 0.00% 0
23.01.13 3,420 40 66,903 0 0 0.00% 0
23.01.12 3,380 10 68,838 0 0 0.00% 0
23.01.11 3,370 35 93,644 0 0 0.00% 0
23.01.10 3,335 20 52,485 0 0 0.00% 0
23.01.09 3,315 55 62,430 0 0 0.00% 0
23.01.06 3,260 60 259,450 0 0 0.00% 0
23.01.05 3,200 75 139,601 0 0 0.00% 0
23.01.04 3,125 50 57,096 0 0 0.00% 0
23.01.03 3,075 20 195,788 0 0 0.00% 0
23.01.02 3,095 110 84,361 0 0 0.00% 0
22.12.29 3,205 140 120,090 0 0 0.00% 0
22.12.28 3,345 10 58,284 0 0 0.00% 0
22.12.27 3,355 30 114,897 0 0 0.00% 0
22.12.26 3,325 75 124,068 0 0 0.00% 0
22.12.23 3,400 75 114,339 0 0 0.00% 0
22.12.22 3,475 125 192,650 0 0 0.00% 0
22.12.21 3,350 10 67,549 0 0 0.00% 0
22.12.20 3,340 115 132,150 0 0 0.00% 0
22.12.19 3,455 20 33,586 0 0 0.00% 0
22.12.16 3,475 15 52,775 0 0 0.00% 0
22.12.15 3,490 15 74,232 0 0 0.00% 0
22.12.14 3,505 25 90,601 0 0 0.00% 0
22.12.13 3,480 25 64,007 0 0 0.00% 0
22.12.12 3,455 150 243,046 0 0 0.00% 0
22.12.09 3,605 65 183,772 0 0 0.00% 0
22.12.08 3,540 50 194,698 0 0 0.00% 0
22.12.07 3,590 95 256,527 0 0 0.00% 0
22.12.06 3,685 165 409,891 0 0 0.00% 0
22.12.05 3,850 85 815,779 0 0 0.00% 0
22.12.02 3,765 5 169,020 0 0 0.00% 0
22.12.01 3,770 5 221,338 0 0 0.00% 0
22.11.30 3,775 115 883,208 0 0 0.00% 0
22.11.29 3,660 80 191,415 0 0 0.00% 0
22.11.28 3,580 145 306,425 0 0 0.00% 0
22.11.25 3,725 50 277,336 0 0 0.00% 0
22.11.24 3,775 40 1,402,616 0 0 0.00% 0
22.11.23 3,735 175 1,476,445 0 0 0.00% 0
22.11.22 3,560 10 2,815,540 0 0 0.00% 0
22.11.21 3,570 225 2,505,982 0 0 0.00% 0
22.11.18 3,345 25 105,983 0 0 0.00% 0
22.11.17 3,370 25 54,100 0 0 0.00% 0
22.11.16 3,395 15 58,836 0 0 0.00% 0
22.11.15 3,410 0 64,635 0 0 0.00% 0
22.11.14 3,410 65 122,577 0 0 0.00% 0
22.11.11 3,345 40 113,713 0 0 0.00% 0
22.11.10 3,305 20 65,665 0 0 0.00% 0
22.11.09 3,325 10 90,946 0 0 0.00% 0
22.11.08 3,315 5 75,137 0 0 0.00% 0
22.11.07 3,310 65 75,784 0 0 0.00% 0
22.11.04 3,245 25 37,350 0 0 0.00% 0
22.11.03 3,270 10 44,684 0 0 0.00% 0
22.11.02 3,260 30 99,496 0 0 0.00% 0
22.11.01 3,290 40 85,940 0 0 0.00% 0
22.10.31 3,250 10 57,560 0 0 0.00% 0
22.10.28 3,240 15 76,882 0 0 0.00% 0
22.10.27 3,255 15 53,364 0 0 0.00% 0
22.10.26 3,270 0 104,272 0 0 0.00% 0
22.10.25 3,270 5 83,281 0 0 0.00% 0
22.10.24 3,265 155 376,185 0 0 0.00% 0
22.10.21 3,110 90 78,725 0 0 0.00% 0
22.10.20 3,200 20 93,861 0 0 0.00% 0
22.10.19 3,220 5 108,797 0 0 0.00% 0
22.10.18 3,225 55 121,120 0 0 0.00% 0
22.10.17 3,170 85 79,766 0 0 0.00% 0
22.10.14 3,085 90 88,801 0 0 0.00% 0
22.10.13 2,995 145 202,426 0 0 0.00% 0
22.10.12 3,140 70 150,915 0 0 0.00% 0
22.10.11 3,210 185 255,504 0 0 0.00% 0
22.10.07 3,395 30 596,027 0 0 0.00% 0
22.10.06 3,425 155 309,438 0 0 0.00% 0
22.10.05 3,270 70 157,787 0 0 0.00% 0
22.10.04 3,340 130 264,123 0 0 0.00% 0
22.09.30 3,210 30 449,152 0 0 0.00% 0
22.09.29 3,240 90 569,441 0 0 0.00% 0
22.09.28 3,330 240 813,978 0 0 0.00% 0
22.09.27 3,570 80 1,293,778 0 0 0.00% 0
22.09.26 3,650 380 8,903,014 0 0 0.00% 0
22.09.23 4,030 530 13,339,351 0 0 0.00% 0
22.09.22 3,500 140 206,140 0 0 0.00% 0
22.09.21 3,640 70 87,581 0 0 0.00% 0
22.09.20 3,710 95 269,483 0 0 0.00% 0
22.09.19 3,615 185 142,973 0 0 0.00% 0
22.09.16 3,800 70 459,990 0 0 0.00% 0
22.09.15 3,730 65 116,282 0 0 0.00% 0
22.09.14 3,795 45 388,216 0 0 0.00% 0
22.09.13 3,750 155 97,708 0 0 0.00% 0
22.09.08 3,595 10 42,483 0 0 0.00% 0
22.09.07 3,605 85 46,473 0 0 0.00% 0
22.09.06 3,690 60 42,395 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 13:50 더보기 >