부국철강
(026940) I 코스피 철강및금속 12.09 13:292,155 | 전일 | 2,265 | 고가 | 2,260 | 상한가 | 2,940 |
거래량 (주) |
88,722 |
110 -4.86% | 시가 | 2,200 | 저가 | 2,125 | 하한가 | 1,590 |
거래대금 (백만) |
194 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 2,320 | 55 | 66,887 | -12,274 | 176,032 | 0.88% | 19,823,968 |
24.12.05 | 2,355 | 35 | 49,626 | -6,253 | 188,306 | 0.94% | 19,811,694 |
24.12.04 | 2,375 | 20 | 148,385 | 2,334 | 194,559 | 0.97% | 19,805,441 |
24.12.03 | 2,335 | 40 | 59,473 | -4,286 | 192,225 | 0.96% | 19,807,775 |
24.12.02 | 2,380 | 45 | 32,707 | -7,303 | 196,511 | 0.98% | 19,803,489 |
24.11.29 | 2,435 | 55 | 60,779 | 1,575 | 203,814 | 1.02% | 19,796,186 |
24.11.28 | 2,445 | 10 | 28,186 | -347 | 202,239 | 1.01% | 19,797,761 |
24.11.27 | 2,420 | 25 | 53,025 | 2,965 | 202,586 | 1.01% | 19,797,414 |
24.11.26 | 2,375 | 45 | 64,982 | 3,373 | 199,621 | 1.00% | 19,800,379 |
24.11.25 | 2,410 | 35 | 110,351 | 196,248 | 196,248 | 0.98% | 19,803,752 |
24.11.22 | 2,365 | 45 | 45,852 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,345 | 20 | 20,530 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,410 | 65 | 82,744 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,400 | 10 | 36,493 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,375 | 25 | 94,810 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,345 | 30 | 157,443 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,335 | 5 | 23,624 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,415 | 80 | 76,869 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,505 | 90 | 80,142 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,565 | 60 | 34,675 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,525 | 40 | 31,254 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,490 | 35 | 38,600 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,525 | 35 | 47,689 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,515 | 10 | 24,042 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,475 | 40 | 16,530 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,490 | 15 | 14,517 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,495 | 5 | 19,878 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,495 | 0 | 23,082 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,485 | 10 | 17,737 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,475 | 10 | 23,772 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,455 | 20 | 19,209 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,520 | 65 | 46,857 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,500 | 20 | 8,818 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,545 | 45 | 48,399 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,570 | 25 | 19,610 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,640 | 70 | 28,912 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,655 | 15 | 13,990 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,675 | 20 | 23,995 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,685 | 10 | 14,259 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,690 | 5 | 18,678 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,660 | 30 | 26,257 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,660 | 0 | 14,632 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,665 | 5 | 14,769 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,670 | 5 | 14,482 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,665 | 5 | 36,674 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,660 | 5 | 17,764 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,620 | 40 | 26,668 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,630 | 10 | 29,225 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,615 | 15 | 37,105 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,580 | 35 | 54,831 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,540 | 40 | 18,784 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,560 | 20 | 30,919 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,515 | 45 | 26,708 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,510 | 5 | 21,330 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,510 | 0 | 24,818 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,455 | 55 | 67,825 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,460 | 5 | 32,178 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,490 | 30 | 35,844 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,440 | 50 | 37,618 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,470 | 30 | 59,584 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,480 | 10 | 45,491 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,550 | 70 | 55,084 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,535 | 15 | 12,300 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,530 | 5 | 46,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,520 | 10 | 11,660 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,545 | 25 | 57,903 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,590 | 45 | 22,902 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,585 | 5 | 44,940 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,600 | 15 | 21,474 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,630 | 30 | 26,126 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,665 | 35 | 28,339 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,670 | 5 | 12,152 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,630 | 40 | 34,258 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,630 | 0 | 34,626 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,640 | 10 | 35,641 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,640 | 0 | 24,778 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,665 | 25 | 12,935 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,615 | 50 | 26,236 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,560 | 55 | 49,191 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,570 | 10 | 29,959 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,510 | 60 | 31,459 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,420 | 90 | 158,270 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,730 | 310 | 231,462 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,840 | 110 | 68,101 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,810 | 30 | 55,240 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,785 | 25 | 43,742 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,830 | 45 | 126,276 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,820 | 10 | 50,118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,800 | 20 | 37,581 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,850 | 50 | 65,056 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,870 | 20 | 31,250 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,845 | 25 | 38,066 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,880 | 35 | 87,128 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,900 | 20 | 71,303 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,955 | 55 | 42,178 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,935 | 20 | 34,724 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,940 | 5 | 29,540 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,925 | 15 | 30,314 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,945 | 20 | 24,418 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,945 | 0 | 23,450 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,940 | 5 | 37,967 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,915 | 25 | 32,955 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,890 | 25 | 64,700 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,890 | 0 | 49,674 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,875 | 15 | 49,977 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,930 | 55 | 123,209 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,965 | 35 | 106,874 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,965 | 0 | 28,534 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,965 | 0 | 22,919 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,990 | 25 | 49,979 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,980 | 10 | 26,121 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,970 | 10 | 48,029 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,000 | 30 | 96,935 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,045 | 45 | 131,580 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,050 | 5 | 35,275 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,025 | 25 | 60,676 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,045 | 20 | 99,061 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,045 | 0 | 86,609 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,080 | 35 | 85,185 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,075 | 5 | 113,743 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,070 | 5 | 100,634 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,075 | 5 | 61,876 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,100 | 25 | 144,520 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,155 | 55 | 209,390 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,110 | 45 | 904,199 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,150 | 40 | 711,818 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,020 | 130 | 286,847 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,030 | 10 | 100,804 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,065 | 35 | 81,654 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,065 | 0 | 100,937 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,060 | 5 | 66,580 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,040 | 20 | 81,724 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,080 | 40 | 120,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,125 | 45 | 138,439 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,190 | 65 | 248,247 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,180 | 10 | 176,238 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,125 | 55 | 208,831 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,210 | 85 | 473,106 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,220 | 10 | 478,916 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,145 | 75 | 6,207,162 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,105 | 40 | 71,416 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,150 | 45 | 263,201 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,115 | 35 | 444,957 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,095 | 20 | 135,876 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,080 | 15 | 120,317 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,075 | 5 | 49,297 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,080 | 5 | 50,290 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,055 | 25 | 74,669 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,010 | 45 | 63,249 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,030 | 20 | 71,051 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,030 | 0 | 56,782 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,010 | 20 | 58,191 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,015 | 5 | 92,503 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,010 | 5 | 144,612 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,060 | 50 | 260,972 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,000 | 60 | 1,872,528 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,985 | 15 | 73,066 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,070 | 85 | 117,719 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,045 | 25 | 80,926 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,045 | 0 | 41,546 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,090 | 45 | 107,217 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,065 | 25 | 67,957 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,140 | 75 | 96,883 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,090 | 50 | 105,043 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,105 | 15 | 89,296 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,160 | 55 | 117,775 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,195 | 35 | 149,110 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,155 | 40 | 85,010 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,190 | 35 | 88,353 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,190 | 0 | 56,878 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,215 | 25 | 123,768 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,245 | 30 | 122,535 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,265 | 20 | 81,200 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,240 | 25 | 108,999 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,250 | 10 | 122,460 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,190 | 60 | 229,257 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,250 | 60 | 225,585 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,250 | 0 | 141,362 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,245 | 5 | 150,997 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,250 | 5 | 115,049 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,300 | 50 | 227,869 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,305 | 5 | 192,023 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,340 | 35 | 107,615 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,325 | 15 | 136,001 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,355 | 30 | 162,459 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,395 | 40 | 120,773 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,490 | 95 | 249,978 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,505 | 15 | 213,961 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,580 | 75 | 165,591 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,530 | 50 | 308,295 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,505 | 25 | 167,528 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,480 | 25 | 129,253 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,520 | 40 | 162,482 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,505 | 15 | 145,020 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,535 | 30 | 203,976 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,565 | 30 | 189,386 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,640 | 75 | 168,342 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,630 | 10 | 128,622 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,655 | 25 | 126,042 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,695 | 40 | 125,683 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,530 | 165 | 339,045 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,485 | 45 | 105,993 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,465 | 20 | 97,185 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,540 | 75 | 186,155 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,645 | 105 | 218,632 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,550 | 95 | 194,213 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,565 | 15 | 209,618 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,635 | 70 | 213,883 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,610 | 25 | 816,918 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,595 | 15 | 338,705 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,605 | 10 | 208,506 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,645 | 40 | 324,111 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,670 | 25 | 307,545 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,720 | 50 | 429,822 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,820 | 100 | 337,201 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,870 | 50 | 243,600 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,905 | 35 | 384,405 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,000 | 95 | 450,542 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,055 | 55 | 545,068 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,090 | 35 | 611,405 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,395 | 305 | 1,027,397 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,590 | 195 | 1,247,464 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,715 | 125 | 689,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,690 | 25 | 854,500 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,665 | 25 | 1,706,949 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,370 | 295 | 2,017,307 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,315 | 55 | 867,327 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,535 | 220 | 1,104,317 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,250 | 285 | 6,090,231 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,165 | 85 | 659,281 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,250 | 85 | 1,075,864 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,155 | 95 | 945,828 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,270 | 115 | 757,930 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,270 | 0 | 1,954,228 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,325 | 55 | 664,153 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,540 | 215 | 1,509,324 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,655 | 115 | 1,396,989 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,050 | 395 | 3,010,245 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,250 | 200 | 22,285,060 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,050 | 200 | 7,961,653 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,390 | 340 | 3,848,389 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,880 | 510 | 20,779,129 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,945 | 935 | 22,192,106 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,010 | 65 | 512,306 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,080 | 70 | 940,012 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,125 | 45 | 1,281,956 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,920 | 205 | 3,567,533 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,075 | 155 | 1,253,376 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,780 | 295 | 5,170,496 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,680 | 100 | 3,703,691 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,650 | 30 | 292,883 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,650 | 0 | 396,816 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,645 | 5 | 139,585 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,680 | 35 | 222,935 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,710 | 30 | 225,079 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,710 | 0 | 888,363 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,580 | 130 | 692,936 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,675 | 95 | 342,399 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,655 | 15 | 184,061 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,655 | 0 | 266,786 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,800 | 145 | 585,027 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,550 | 250 | 1,109,477 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,535 | 15 | 107,763 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,550 | 15 | 99,991 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,625 | 75 | 177,579 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,640 | 15 | 137,059 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,585 | 55 | 355,354 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,525 | 60 | 258,052 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,435 | 90 | 170,918 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,380 | 55 | 92,252 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,480 | 100 | 148,346 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,405 | 75 | 104,611 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,415 | 10 | 261,396 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,600 | 185 | 247,837 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,560 | 40 | 191,155 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,460 | 100 | 316,758 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,525 | 65 | 294,692 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,615 | 90 | 579,491 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,800 | 185 | 492,820 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,890 | 90 | 1,660,743 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,690 | 200 | 1,403,458 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,805 | 115 | 648,730 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,010 | 205 | 875,094 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,850 | 160 | 3,632,984 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,660 | 190 | 3,851,902 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,900 | 240 | 1,537,106 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,665 | 235 | 9,085,383 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,305 | 360 | 16,037,677 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,440 | 135 | 1,537,269 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,240 | 800 | 4,322,390 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,505 | 265 | 27,621,814 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,780 | 725 | 37,735,515 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,275 | 505 | 20,237,927 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,315 | 40 | 68,385 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,310 | 5 | 54,612 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,355 | 45 | 45,136 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,370 | 15 | 30,174 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,325 | 45 | 95,352 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,335 | 10 | 75,862 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,350 | 15 | 72,291 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,390 | 40 | 108,298 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,510 | 120 | 293,069 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,365 | 145 | 370,528 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,440 | 75 | 57,190 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,435 | 5 | 39,880 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,395 | 40 | 41,163 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,385 | 10 | 44,536 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,385 | 0 | 43,109 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,450 | 65 | 58,673 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,490 | 40 | 59,809 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,480 | 10 | 53,402 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,350 | 130 | 150,063 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,345 | 5 | 38,333 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,335 | 10 | 49,432 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,335 | 0 | 66,896 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,340 | 5 | 37,378 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,230 | 110 | 80,166 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,230 | 0 | 29,231 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,305 | 75 | 60,502 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,375 | 70 | 41,114 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,355 | 20 | 28,168 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,345 | 10 | 68,182 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,300 | 45 | 39,470 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,285 | 15 | 18,458 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,285 | 0 | 29,657 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,340 | 55 | 56,498 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,250 | 90 | 78,664 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,300 | 50 | 35,899 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,310 | 10 | 52,209 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,300 | 10 | 85,023 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,230 | 70 | 42,713 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,115 | 115 | 62,699 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,090 | 25 | 93,413 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,150 | 125 | 157,687 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,215 | 65 | 89,959 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,335 | 120 | 191,043 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,350 | 15 | 60,193 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,290 | 60 | 130,051 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,290 | 0 | 62,255 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,370 | 80 | 114,032 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,380 | 10 | 67,126 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,405 | 25 | 80,960 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,400 | 5 | 54,689 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,415 | 15 | 53,896 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,360 | 55 | 30,719 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,315 | 45 | 30,967 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,355 | 40 | 119,594 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,515 | 160 | 134,182 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,580 | 65 | 75,115 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,625 | 45 | 65,397 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,560 | 65 | 47,577 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,530 | 30 | 73,961 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,650 | 120 | 101,977 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,590 | 60 | 115,466 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,600 | 10 | 69,306 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,490 | 110 | 440,862 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,580 | 90 | 90,958 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,575 | 5 | 64,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,620 | 45 | 105,876 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,665 | 45 | 79,626 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,590 | 75 | 88,172 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,565 | 25 | 40,203 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,580 | 15 | 56,366 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,495 | 85 | 118,209 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,660 | 165 | 355,250 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,680 | 20 | 73,753 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,760 | 80 | 148,024 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,790 | 30 | 118,443 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,790 | 0 | 131,082 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,710 | 80 | 176,556 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,715 | 5 | 59,156 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,705 | 10 | 57,710 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,780 | 75 | 147,445 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,750 | 30 | 171,188 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,695 | 55 | 172,441 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,760 | 65 | 159,526 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,735 | 25 | 426,550 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,730 | 5 | 194,697 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,715 | 15 | 197,745 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,725 | 10 | 259,946 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,610 | 115 | 2,454,526 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,660 | 50 | 89,938 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,635 | 25 | 223,084 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,725 | 90 | 586,846 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,675 | 50 | 622,645 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,575 | 100 | 236,046 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,600 | 25 | 78,660 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,605 | 5 | 58,031 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,610 | 5 | 96,842 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,630 | 20 | 125,737 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,590 | 40 | 308,554 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,305 | 285 | 1,986,107 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,330 | 25 | 74,532 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,320 | 10 | 56,445 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,350 | 30 | 94,368 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,400 | 50 | 106,243 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,515 | 115 | 79,583 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,540 | 25 | 67,030 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,640 | 70 | 116,984 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,555 | 85 | 172,649 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,565 | 10 | 225,778 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,525 | 40 | 445,776 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,430 | 40 | 162,719 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,435 | 5 | 59,746 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,410 | 25 | 67,561 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,350 | 60 | 66,453 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,440 | 90 | 94,265 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,445 | 5 | 57,416 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,450 | 5 | 125,080 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,475 | 25 | 57,624 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,490 | 15 | 71,108 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,475 | 15 | 89,339 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,455 | 20 | 212,649 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,420 | 35 | 116,262 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,430 | 10 | 72,564 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,335 | 95 | 89,924 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,350 | 15 | 68,267 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,390 | 40 | 55,039 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,425 | 35 | 94,598 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,415 | 10 | 81,509 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,420 | 5 | 156,594 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,300 | 120 | 95,647 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,265 | 35 | 79,840 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,355 | 90 | 85,720 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,300 | 55 | 165,933 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,430 | 130 | 175,170 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,490 | 60 | 113,050 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,570 | 80 | 122,362 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,630 | 60 | 84,512 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,700 | 70 | 106,883 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,670 | 30 | 135,812 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,690 | 20 | 149,951 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,685 | 5 | 165,948 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,675 | 10 | 256,637 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,620 | 55 | 237,450 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,510 | 110 | 370,952 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,555 | 45 | 246,820 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,625 | 70 | 309,899 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,720 | 95 | 384,679 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,650 | 70 | 4,599,950 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,610 | 40 | 208,404 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,580 | 30 | 293,745 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,565 | 15 | 158,700 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,655 | 90 | 114,869 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,585 | 70 | 84,085 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,520 | 65 | 58,424 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,575 | 55 | 78,060 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,605 | 30 | 58,026 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,605 | 0 | 79,680 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,500 | 35 | 44,385 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,540 | 40 | 54,104 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,510 | 30 | 86,451 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,510 | 0 | 48,749 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,480 | 30 | 36,457 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,550 | 70 | 47,711 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,545 | 10 | 78,862 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,415 | 90 | 82,665 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,415 | 60 | 61,320 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,355 | 25 | 39,754 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,380 | 40 | 49,547 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,420 | 0 | 206,824 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,420 | 0 | 62,435 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,420 | 40 | 66,903 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,380 | 10 | 68,838 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,370 | 35 | 93,644 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,335 | 20 | 52,485 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,315 | 55 | 62,430 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,260 | 60 | 259,450 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,200 | 75 | 139,601 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,125 | 50 | 57,096 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,075 | 20 | 195,788 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,095 | 110 | 84,361 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,205 | 140 | 120,090 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,345 | 10 | 58,284 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,355 | 30 | 114,897 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,325 | 75 | 124,068 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,400 | 75 | 114,339 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,475 | 125 | 192,650 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,350 | 10 | 67,549 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,340 | 115 | 132,150 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,455 | 20 | 33,586 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,475 | 15 | 52,775 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,490 | 15 | 74,232 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,505 | 25 | 90,601 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,480 | 25 | 64,007 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,455 | 150 | 243,046 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,605 | 65 | 183,772 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,540 | 50 | 194,698 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,590 | 95 | 256,527 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,685 | 165 | 409,891 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,850 | 85 | 815,779 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,765 | 5 | 169,020 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,770 | 5 | 221,338 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,775 | 115 | 883,208 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,660 | 80 | 191,415 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,580 | 145 | 306,425 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,725 | 50 | 277,336 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,775 | 40 | 1,402,616 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,735 | 175 | 1,476,445 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,560 | 10 | 2,815,540 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,570 | 225 | 2,505,982 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,345 | 25 | 105,983 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,370 | 25 | 54,100 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,395 | 15 | 58,836 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,410 | 0 | 64,635 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,410 | 65 | 122,577 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,345 | 40 | 113,713 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,305 | 20 | 65,665 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,325 | 10 | 90,946 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,315 | 5 | 75,137 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,310 | 65 | 75,784 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,245 | 25 | 37,350 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,270 | 10 | 44,684 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,260 | 30 | 99,496 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,290 | 40 | 85,940 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,250 | 10 | 57,560 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,240 | 15 | 76,882 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,255 | 15 | 53,364 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,270 | 0 | 104,272 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,270 | 5 | 83,281 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,265 | 155 | 376,185 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,110 | 90 | 78,725 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,200 | 20 | 93,861 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,220 | 5 | 108,797 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,225 | 55 | 121,120 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,170 | 85 | 79,766 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,085 | 90 | 88,801 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,995 | 145 | 202,426 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,140 | 70 | 150,915 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,210 | 185 | 255,504 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,395 | 30 | 596,027 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,425 | 155 | 309,438 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,270 | 70 | 157,787 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,340 | 130 | 264,123 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,210 | 30 | 449,152 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,240 | 90 | 569,441 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,330 | 240 | 813,978 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,570 | 80 | 1,293,778 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,650 | 380 | 8,903,014 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,030 | 530 | 13,339,351 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,500 | 140 | 206,140 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,640 | 70 | 87,581 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,710 | 95 | 269,483 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,615 | 185 | 142,973 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,800 | 70 | 459,990 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,730 | 65 | 116,282 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,795 | 45 | 388,216 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,750 | 155 | 97,708 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,595 | 10 | 42,483 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,605 | 85 | 46,473 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,690 | 60 | 42,395 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
보해양조(000890) 상승폭 확대 +9.88%
-
2
“사흘 사이에만 외국인 1조 넘게 팔아”…탄핵 불발에 코스피·코스닥 연저점
-
3
[포토] 금융상황 점검회의
-
4
투자주체별 매매동향 / 프로그램 매매동향
-
5
코스닥지수 : ▼25.32P(-3.83%), 636.01P
-
6
대원전선, 최대주주등 소유주식수 100,000주 증가
-
7
마크로젠, 175.53억원 규모 공급계약(국가 통합 바이오 빅데이터 구축 사업을 위한 유전체와 전사체 데이터 생산 및 기초분석) 체결
-
8
상해종합지수(중국) : ▼13.46P(-0.40%), 3,390.62P [전장마감]
-
9
신라에스지(025870) 급등세 기록중 +25.90%
-
10
코스닥지수 : ▼28.17P(-4.26%), 633.16P