매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,350	5	79,226	19,855	502,179	2.51%	19,497,821
25.07.03	2,355	15	110,725	23,490	482,324	2.41%	19,517,676
25.07.02	2,340	0	144,435	33,510	458,834	2.29%	19,541,166
25.07.01	2,340	45	186,812	-13,991	425,324	2.13%	19,574,676
25.06.30	2,295	5	54,509	-11,317	439,315	2.20%	19,560,685
25.06.27	2,300	35	118,446	-31,187	450,632	2.25%	19,549,368
25.06.26	2,265	25	61,666	-532	481,819	2.41%	19,518,181
25.06.25	2,290	30	95,623	25,332	482,351	2.41%	19,517,649
25.06.24	2,320	45	150,520	-31,057	457,019	2.29%	19,542,981
25.06.23	2,275	15	122,893	14,151	488,076	2.44%	19,511,924
25.06.20	2,290	0	67,712	1,638	473,925	2.37%	19,526,075
25.06.19	2,290	20	49,195	18,949	472,287	2.36%	19,527,713
25.06.18	2,310	15	82,361	-29,429	453,338	2.27%	19,546,662
25.06.17	2,295	30	152,674	778	482,767	2.41%	19,517,233
25.06.16	2,325	15	86,890	-24,544	481,989	2.41%	19,518,011
25.06.13	2,340	20	130,128	1,052	506,533	2.53%	19,493,467
25.06.12	2,360	5	87,460	39,014	505,481	2.53%	19,494,519
25.06.11	2,365	0	66,761	1,647	466,467	2.33%	19,533,533
25.06.10	2,365	10	114,551	31,593	464,820	2.32%	19,535,180
25.06.09	2,375	5	201,793	0	433,227	2.17%	19,566,773