매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	2,245	25	215,744	161,550	881,765	0.73%	120,063,641
25.05.28	2,240	5	377,841	-57,467	720,215	0.60%	120,225,191
25.05.27	2,260	20	323,690	83,292	777,682	0.64%	120,167,724
25.05.26	2,245	15	445,936	167,791	694,390	0.57%	120,251,016
25.05.23	2,245	0	726,126	-316,779	526,599	0.44%	120,418,807
25.05.22	2,280	35	5,462,900	27,412	843,378	0.70%	120,102,028
25.05.21	2,245	35	154,925	27,933	815,966	0.67%	120,129,440
25.05.20	2,235	10	160,047	71,244	788,033	0.65%	120,157,373
25.05.19	2,275	40	416,159	-96,153	716,789	0.59%	120,228,617
25.05.16	2,360	85	778,768	-92,337	812,942	0.67%	120,132,464
25.05.15	2,350	10	607,167	905,279	905,279	0.75%	120,040,127
25.05.14	2,330	20	333,167	0	0	0.00%	0
25.05.13	2,320	10	280,163	0	0	0.00%	0
25.05.12	2,305	15	267,314	0	0	0.00%	0
25.05.09	2,315	10	270,400	0	0	0.00%	0
25.05.08	2,310	5	205,835	0	0	0.00%	0
25.05.07	2,260	50	355,433	0	0	0.00%	0
25.05.02	2,315	55	523,405	0	0	0.00%	0