아주IB투자
(027360) I 코스닥 12.13 15:332,660 | 전일 | 2,645 | 고가 | 2,710 | 상한가 | 3,435 |
거래량 (주) |
1,616,522 |
15 0.57% | 시가 | 2,620 | 저가 | 2,580 | 하한가 | 1,855 |
거래대금 (백만) |
4,284 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 2,645 | 15 | 1,616,522 | -201,830 | 484,272 | 0.40% | 120,461,134 |
24.12.12 | 2,645 | 0 | 2,891,061 | -561,434 | 686,102 | 0.57% | 120,259,304 |
24.12.11 | 2,515 | 130 | 5,100,047 | -16,217 | 1,247,536 | 1.03% | 119,697,870 |
24.12.10 | 2,330 | 185 | 3,315,816 | 389,957 | 1,263,753 | 1.04% | 119,681,653 |
24.12.09 | 2,515 | 185 | 2,771,585 | 656,907 | 873,796 | 0.72% | 120,071,610 |
24.12.06 | 2,700 | 185 | 4,573,400 | 140,342 | 216,889 | 0.18% | 120,728,517 |
24.12.05 | 2,915 | 215 | 23,962,029 | -41,346 | 76,547 | 0.06% | 120,868,859 |
24.12.04 | 3,195 | 280 | 7,262,544 | 19,405 | 117,893 | 0.10% | 120,827,513 |
24.12.03 | 2,830 | 365 | 42,566,778 | 77,317 | 98,488 | 0.08% | 120,846,918 |
24.12.02 | 2,810 | 20 | 10,799,772 | -274,145 | 21,171 | 0.02% | 120,924,235 |
24.11.29 | 2,605 | 205 | 34,297,704 | 295,316 | 295,316 | 0.24% | 120,650,090 |
24.11.28 | 2,620 | 15 | 1,345,823 | 0 | 0 | 0.00% | 0 |
24.11.27 | 2,700 | 80 | 1,988,381 | 0 | 0 | 0.00% | 0 |
24.11.26 | 2,655 | 45 | 2,214,144 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,615 | 40 | 1,511,361 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,590 | 25 | 2,191,024 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,695 | 105 | 4,422,231 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,935 | 240 | 4,982,736 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,035 | 100 | 15,236,565 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,090 | 55 | 28,992,809 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,415 | 325 | 15,312,398 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,630 | 785 | 34,709,654 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,025 | 605 | 1,792,373 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,100 | 75 | 451,896 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,075 | 25 | 1,777,056 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,080 | 5 | 131,136 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,080 | 0 | 124,866 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,090 | 10 | 154,800 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,065 | 25 | 126,331 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,975 | 90 | 254,036 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,025 | 50 | 157,512 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,015 | 10 | 146,014 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,972 | 43 | 107,380 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,925 | 47 | 164,817 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,921 | 4 | 182,363 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,961 | 40 | 336,514 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,994 | 33 | 276,977 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,995 | 1 | 135,261 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,010 | 15 | 194,900 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,994 | 16 | 110,162 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,966 | 28 | 239,816 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,985 | 19 | 203,892 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,010 | 25 | 104,688 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,015 | 5 | 132,388 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,000 | 15 | 144,802 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,963 | 37 | 176,652 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,983 | 20 | 135,420 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,000 | 17 | 126,189 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,995 | 5 | 92,941 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,980 | 15 | 173,621 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,992 | 12 | 312,650 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,045 | 53 | 161,932 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,035 | 10 | 240,297 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,993 | 42 | 310,295 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,000 | 7 | 327,604 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,992 | 8 | 82,452 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,015 | 23 | 197,724 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,960 | 55 | 221,157 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,968 | 8 | 280,373 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,979 | 11 | 158,632 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,920 | 59 | 191,117 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,938 | 18 | 154,635 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,960 | 22 | 226,535 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,947 | 13 | 557,398 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,035 | 88 | 659,989 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,999 | 36 | 652,709 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,130 | 131 | 566,259 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,140 | 10 | 177,922 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,140 | 0 | 224,147 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,115 | 25 | 176,699 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,115 | 0 | 248,205 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,125 | 10 | 188,716 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,135 | 10 | 288,430 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,200 | 65 | 435,472 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,195 | 5 | 176,289 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,265 | 70 | 277,682 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,250 | 15 | 237,269 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,165 | 85 | 184,430 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,250 | 85 | 277,095 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,250 | 0 | 188,290 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,300 | 50 | 295,341 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,310 | 10 | 290,690 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,255 | 55 | 160,557 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,180 | 75 | 194,171 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,215 | 35 | 182,439 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,125 | 90 | 276,545 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,115 | 10 | 635,387 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,410 | 295 | 726,175 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,510 | 100 | 283,250 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,430 | 80 | 197,107 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,460 | 30 | 251,069 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,495 | 35 | 234,934 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,325 | 170 | 760,536 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,370 | 45 | 539,085 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,625 | 255 | 1,315,328 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,555 | 70 | 678,525 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,805 | 250 | 1,463,903 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,970 | 165 | 876,588 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,120 | 150 | 450,289 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,115 | 5 | 182,511 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,125 | 10 | 203,400 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,065 | 60 | 495,391 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,990 | 75 | 331,517 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,000 | 10 | 319,880 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,100 | 100 | 394,270 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,070 | 30 | 492,007 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,965 | 105 | 1,106,060 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,900 | 65 | 382,587 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,990 | 90 | 698,820 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,040 | 50 | 451,954 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,040 | 0 | 309,013 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,100 | 60 | 286,580 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,075 | 25 | 459,735 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,080 | 5 | 450,762 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,290 | 210 | 960,725 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,265 | 25 | 509,037 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,250 | 15 | 607,355 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,325 | 75 | 927,956 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,465 | 140 | 3,666,477 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,515 | 50 | 844,669 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,305 | 210 | 1,938,468 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,340 | 35 | 565,809 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,340 | 0 | 1,024,498 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,420 | 80 | 928,223 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,430 | 10 | 1,536,960 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,325 | 105 | 3,785,436 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,310 | 15 | 2,221,224 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,180 | 130 | 21,001,279 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,875 | 305 | 12,159,459 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,855 | 20 | 196,932 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,880 | 25 | 196,723 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,760 | 120 | 577,773 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,905 | 145 | 607,445 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,960 | 55 | 204,752 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,005 | 45 | 238,446 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,005 | 0 | 359,182 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,995 | 10 | 328,883 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,930 | 65 | 812,288 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,920 | 10 | 218,382 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,895 | 25 | 419,041 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,900 | 5 | 2,985,373 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,920 | 20 | 253,023 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,905 | 15 | 177,128 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,975 | 70 | 597,613 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,955 | 20 | 599,035 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,955 | 0 | 649,797 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,860 | 95 | 597,570 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,865 | 5 | 201,257 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,820 | 45 | 253,456 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,860 | 40 | 455,376 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,835 | 25 | 778,358 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,855 | 20 | 495,266 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,675 | 180 | 1,513,664 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,645 | 30 | 216,707 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,665 | 20 | 141,296 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,665 | 0 | 239,514 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,650 | 15 | 164,432 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,690 | 40 | 131,961 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,630 | 60 | 238,144 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,680 | 50 | 248,885 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,615 | 65 | 363,206 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,615 | 0 | 174,225 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,650 | 35 | 257,788 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,655 | 5 | 207,126 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,635 | 20 | 115,639 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,690 | 55 | 246,500 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,700 | 10 | 262,912 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,655 | 45 | 327,171 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,585 | 70 | 372,610 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,490 | 95 | 372,375 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,530 | 40 | 222,737 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,575 | 45 | 138,645 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,535 | 40 | 149,379 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,520 | 15 | 179,135 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,585 | 65 | 201,613 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,580 | 5 | 166,098 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,560 | 20 | 128,389 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,550 | 10 | 122,905 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,585 | 35 | 131,963 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,545 | 40 | 142,766 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,560 | 15 | 102,331 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,595 | 35 | 332,955 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,610 | 15 | 122,953 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,620 | 10 | 157,174 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,645 | 25 | 224,242 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,535 | 110 | 539,587 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,585 | 50 | 406,585 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,605 | 20 | 155,523 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,630 | 25 | 464,255 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,670 | 40 | 445,039 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,725 | 55 | 568,839 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,765 | 40 | 474,474 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,770 | 5 | 499,592 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,640 | 130 | 2,756,549 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,655 | 15 | 127,410 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,645 | 10 | 179,025 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,660 | 15 | 169,787 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,675 | 15 | 179,168 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,735 | 60 | 224,969 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,745 | 10 | 159,763 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,725 | 20 | 174,439 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,705 | 20 | 194,083 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,695 | 10 | 182,451 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,640 | 55 | 419,581 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,640 | 0 | 156,874 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,615 | 25 | 159,612 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,560 | 55 | 165,472 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,615 | 55 | 257,745 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,670 | 55 | 290,499 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,730 | 60 | 244,811 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,680 | 50 | 226,497 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,685 | 5 | 237,708 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,715 | 30 | 241,028 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,695 | 20 | 251,690 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,675 | 20 | 296,079 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,705 | 30 | 1,012,232 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,690 | 15 | 347,148 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,685 | 5 | 172,647 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,685 | 0 | 207,263 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,690 | 5 | 243,383 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,645 | 45 | 296,358 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,605 | 40 | 342,863 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,705 | 100 | 835,247 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,770 | 65 | 673,359 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,820 | 50 | 668,909 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,145 | 325 | 2,390,372 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,050 | 95 | 1,891,175 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,030 | 20 | 1,331,845 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,060 | 30 | 1,298,024 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,860 | 200 | 4,583,012 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,890 | 30 | 968,594 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,830 | 60 | 3,481,328 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,845 | 15 | 805,527 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,750 | 95 | 1,089,658 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,705 | 45 | 753,959 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,685 | 20 | 548,520 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,640 | 45 | 1,538,834 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,680 | 40 | 778,420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,740 | 60 | 5,420,387 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,665 | 75 | 9,674,938 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,645 | 20 | 2,135,891 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,635 | 10 | 2,454,531 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,645 | 10 | 11,016,864 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,755 | 110 | 8,367,177 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,350 | 405 | 49,558,949 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,190 | 160 | 2,803,144 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,200 | 10 | 108,864 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,185 | 15 | 142,615 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,205 | 20 | 68,711 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,175 | 30 | 194,226 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,170 | 5 | 77,851 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,140 | 30 | 214,410 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,150 | 10 | 87,362 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,140 | 10 | 88,931 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,155 | 15 | 79,037 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,225 | 70 | 230,049 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,210 | 15 | 134,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,210 | 0 | 80,174 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,200 | 10 | 99,472 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,180 | 20 | 260,169 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,170 | 10 | 101,105 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,125 | 45 | 94,073 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,180 | 55 | 79,302 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,125 | 55 | 175,771 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,115 | 10 | 202,955 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,095 | 20 | 76,615 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,125 | 30 | 72,538 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,150 | 25 | 69,756 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,120 | 30 | 81,507 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,100 | 20 | 82,632 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,190 | 90 | 223,688 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,160 | 30 | 257,975 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,150 | 10 | 148,093 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,130 | 20 | 121,414 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,090 | 40 | 107,063 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,125 | 35 | 114,434 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,150 | 25 | 82,169 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,150 | 0 | 178,916 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,150 | 0 | 157,364 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,125 | 25 | 131,516 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,090 | 35 | 205,227 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,070 | 20 | 118,620 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,055 | 15 | 219,695 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,075 | 20 | 223,369 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,095 | 20 | 82,779 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,085 | 10 | 226,552 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,060 | 25 | 108,783 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,070 | 10 | 122,593 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,070 | 0 | 101,199 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,050 | 20 | 119,052 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,030 | 20 | 201,028 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,010 | 20 | 110,787 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,998 | 12 | 147,387 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,030 | 32 | 269,465 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,005 | 25 | 168,220 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,035 | 30 | 139,856 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,065 | 30 | 280,301 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,105 | 40 | 237,621 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,195 | 90 | 422,025 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,215 | 20 | 157,321 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,215 | 0 | 83,799 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,250 | 35 | 92,723 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,245 | 5 | 99,722 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,225 | 20 | 172,053 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,225 | 0 | 149,627 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,235 | 10 | 150,137 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,195 | 40 | 153,841 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,190 | 5 | 115,261 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,205 | 15 | 160,285 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,210 | 5 | 136,111 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,240 | 30 | 127,922 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,235 | 5 | 145,009 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,225 | 10 | 177,086 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,260 | 35 | 128,236 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,260 | 0 | 125,034 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,215 | 45 | 188,122 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,165 | 50 | 191,773 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,215 | 50 | 198,756 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,170 | 45 | 139,608 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,200 | 30 | 231,441 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,285 | 85 | 346,925 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,210 | 75 | 321,678 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,290 | 80 | 336,475 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,300 | 10 | 281,512 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,280 | 20 | 295,659 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,300 | 20 | 267,025 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,295 | 5 | 246,355 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,275 | 20 | 169,423 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,270 | 5 | 92,393 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,305 | 35 | 219,434 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,270 | 35 | 634,507 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,245 | 25 | 179,339 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,275 | 30 | 182,342 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,220 | 55 | 257,700 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,135 | 85 | 368,767 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,125 | 10 | 224,863 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,125 | 0 | 262,340 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,010 | 115 | 382,145 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,155 | 110 | 667,762 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,225 | 70 | 296,000 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,280 | 55 | 256,542 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,300 | 20 | 163,351 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,270 | 30 | 274,531 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,295 | 25 | 153,087 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,310 | 15 | 187,798 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,285 | 25 | 173,079 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,260 | 25 | 205,571 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,245 | 15 | 130,330 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,240 | 5 | 122,752 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,190 | 50 | 139,286 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,160 | 30 | 149,170 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,180 | 20 | 155,884 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,260 | 80 | 351,014 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,300 | 40 | 195,449 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,335 | 35 | 203,578 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,340 | 5 | 164,500 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,320 | 20 | 138,310 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,310 | 10 | 110,292 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,310 | 0 | 150,151 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,340 | 30 | 138,503 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,265 | 75 | 413,762 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,295 | 30 | 209,288 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,295 | 0 | 119,873 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,345 | 50 | 240,934 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,410 | 65 | 214,291 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,360 | 50 | 317,410 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,375 | 15 | 166,638 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,300 | 75 | 407,309 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,370 | 70 | 382,494 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,360 | 10 | 257,468 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,430 | 70 | 3,563,351 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,440 | 10 | 211,124 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,415 | 25 | 439,554 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,435 | 20 | 210,660 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,420 | 15 | 211,573 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,415 | 5 | 144,269 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,435 | 20 | 214,038 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,450 | 15 | 190,720 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,410 | 40 | 330,218 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,425 | 15 | 232,250 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,405 | 20 | 415,020 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,400 | 5 | 244,300 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,370 | 30 | 325,150 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,330 | 40 | 286,568 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,315 | 15 | 273,840 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,290 | 25 | 229,511 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,275 | 15 | 242,157 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,215 | 60 | 383,407 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,195 | 20 | 204,970 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,225 | 30 | 200,909 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,200 | 25 | 161,454 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,175 | 25 | 123,872 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,215 | 40 | 151,929 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,165 | 50 | 142,647 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,180 | 15 | 161,297 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,195 | 15 | 148,172 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,140 | 55 | 150,747 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,170 | 30 | 195,751 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,145 | 25 | 162,194 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,160 | 15 | 236,816 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,190 | 30 | 339,612 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,260 | 70 | 275,275 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,295 | 40 | 157,988 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,350 | 45 | 236,059 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,355 | 5 | 176,638 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,395 | 40 | 332,374 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,400 | 5 | 359,001 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,395 | 15 | 493,775 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,355 | 40 | 323,205 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,335 | 20 | 210,959 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,310 | 25 | 239,504 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,380 | 70 | 419,881 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,295 | 85 | 285,124 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,355 | 60 | 366,472 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,355 | 0 | 183,062 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,335 | 20 | 294,062 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,310 | 25 | 783,378 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,340 | 30 | 228,986 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,340 | 0 | 592,922 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,280 | 60 | 532,468 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,250 | 30 | 203,180 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,290 | 40 | 206,975 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,260 | 30 | 211,535 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,300 | 40 | 289,286 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,310 | 10 | 153,591 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,330 | 20 | 251,750 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,315 | 15 | 758,978 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,265 | 50 | 230,126 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,335 | 70 | 248,919 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,270 | 65 | 233,127 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,415 | 145 | 668,218 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,355 | 60 | 372,040 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,415 | 50 | 254,602 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,410 | 5 | 326,428 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,465 | 55 | 332,378 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,550 | 85 | 664,865 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,560 | 10 | 332,408 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,630 | 70 | 1,939,551 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,660 | 30 | 301,128 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,580 | 80 | 347,215 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,580 | 0 | 213,008 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,670 | 90 | 377,968 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,620 | 50 | 247,261 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,710 | 90 | 355,467 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,680 | 30 | 373,061 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,585 | 95 | 669,633 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,610 | 25 | 466,774 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,510 | 100 | 2,721,887 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,600 | 90 | 5,232,608 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,535 | 65 | 123,051 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,615 | 80 | 257,357 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,705 | 90 | 360,340 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,725 | 20 | 1,170,172 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,635 | 90 | 798,981 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,635 | 35 | 157,043 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,670 | 35 | 226,407 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,655 | 15 | 295,041 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,570 | 85 | 584,591 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,575 | 5 | 255,345 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,630 | 55 | 246,250 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,615 | 5 | 1,356,764 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,525 | 90 | 355,962 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,525 | 10 | 141,275 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,535 | 75 | 198,881 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,610 | 30 | 376,420 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,580 | 15 | 319,929 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,565 | 5 | 588,938 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,560 | 10 | 1,272,776 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,550 | 30 | 1,667,616 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,520 | 80 | 410,462 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,440 | 5 | 494,252 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,435 | 105 | 1,059,402 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,330 | 90 | 282,554 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,240 | 0 | 324,514 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,240 | 95 | 324,478 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,145 | 10 | 315,632 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,135 | 80 | 567,504 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,215 | 130 | 389,457 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,345 | 115 | 393,316 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,460 | 90 | 440,821 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,370 | 15 | 251,442 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,355 | 175 | 626,898 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,530 | 85 | 356,957 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,445 | 40 | 179,853 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,485 | 15 | 391,569 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,500 | 10 | 388,508 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,510 | 25 | 369,484 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,485 | 55 | 453,853 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,540 | 10 | 337,878 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,530 | 15 | 502,468 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,515 | 15 | 287,255 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,500 | 70 | 212,418 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,430 | 35 | 336,456 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,465 | 70 | 287,396 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,535 | 140 | 365,971 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,675 | 10 | 626,083 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,665 | 0 | 540,930 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,665 | 15 | 704,912 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,680 | 15 | 1,319,591 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,695 | 205 | 9,995,102 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,490 | 35 | 757,133 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,525 | 20 | 130,471 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,545 | 75 | 500,965 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,470 | 60 | 501,516 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,410 | 35 | 1,797,171 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,445 | 120 | 482,898 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,565 | 15 | 169,431 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,580 | 75 | 193,080 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,655 | 65 | 246,839 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,720 | 55 | 279,013 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,665 | 35 | 550,689 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,630 | 115 | 698,086 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,515 | 25 | 357,798 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,540 | 40 | 426,290 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,580 | 25 | 443,288 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,555 | 35 | 630,048 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,520 | 25 | 637,530 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,545 | 20 | 459,195 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,565 | 40 | 633,711 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,525 | 10 | 404,781 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,515 | 45 | 609,797 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,470 | 145 | 977,153 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,615 | 40 | 1,237,691 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,655 | 75 | 10,383,227 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,580 | 155 | 13,666,611 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,425 | 65 | 698,712 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,360 | 40 | 2,612,903 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,400 | 30 | 818,891 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,430 | 65 | 4,730,852 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,495 | 315 | 17,653,088 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,180 | 20 | 121,103 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,200 | 155 | 342,971 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,045 | 155 | 302,941 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,200 | 10 | 287,740 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,190 | 190 | 326,338 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,380 | 30 | 175,040 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,410 | 85 | 158,214 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,325 | 75 | 246,834 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,400 | 100 | 139,906 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,300 | 20 | 206,977 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,280 | 20 | 387,966 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,300 | 115 | 325,804 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,415 | 45 | 371,396 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,370 | 175 | 681,939 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,545 | 145 | 354,589 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,690 | 115 | 291,466 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,805 | 15 | 569,880 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,820 | 90 | 187,856 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,730 | 55 | 199,453 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,785 | 35 | 131,775 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,820 | 20 | 165,440 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,840 | 65 | 254,418 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,905 | 130 | 274,463 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,775 | 40 | 216,303 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,735 | 95 | 188,254 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,830 | 45 | 168,590 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인공지능 덕분에 실적 ‘대박’…美브로드컴 시총 첫 1조달러 돌파
-
2
매일유업, 멸균우유 200㎖ 일부 제품 회수…"세척수 혼입 우려"
-
3
[기후도시 부산] ③ 해양-내륙 연계 수소경제 그린도시
-
4
[이번주뭘살까] 연말 할인행사 풍성…대형마트는 벌써 설 선물세트 판매
-
5
[신상잇슈] 농협홍삼 '튼튼쑥쑥 젤리'·노브랜드버거 '오징어 칠리치즈'
-
6
한밤중 제주항 정박 어선에 불…2천여만원 피해
-
7
[금주핫템] 벨먼 '스파 퍼퓸 에디션'·아미 '크리스마스 컬렉션'
-
8
美 반도체기업 브로드컴 주가 24% 급등…시총 첫 1조 달러 돌파(종합)
-
9
"美, 중동·동남아 통한 中의 AI 반도체 우회조달도 차단 준비"
-
10
'빈 소년 합창단' 내년 1월 경주서 공연…레퍼토리 다채