매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,345	50	319,788	-82,029	1,651,609	1.37%	119,293,797
25.07.03	2,395	0	324,472	-10,404	1,733,638	1.43%	119,211,768
25.07.02	2,395	55	436,889	36,074	1,744,042	1.44%	119,201,364
25.07.01	2,450	25	317,016	-9,634	1,707,968	1.41%	119,237,438
25.06.30	2,425	50	316,602	-73,826	1,717,602	1.42%	119,227,804
25.06.27	2,475	5	642,349	22,199	1,791,428	1.48%	119,153,978
25.06.26	2,480	120	867,230	131,567	1,769,229	1.46%	119,176,177
25.06.25	2,600	55	971,349	133,416	1,637,662	1.35%	119,307,744
25.06.24	2,655	10	810,857	13,783	1,504,246	1.24%	119,441,160
25.06.23	2,645	65	808,557	-114,306	1,490,463	1.23%	119,454,943
25.06.20	2,710	35	1,050,490	-670,401	1,604,769	1.33%	119,340,637
25.06.19	2,745	110	5,006,131	5,872	2,275,170	1.88%	118,670,236
25.06.18	2,635	5	393,312	-3,254	2,269,298	1.88%	118,676,108
25.06.17	2,630	5	854,888	82,051	2,272,552	1.88%	118,672,854
25.06.16	2,625	55	771,656	161,839	2,190,501	1.81%	118,754,905
25.06.13	2,570	120	955,648	20,852	2,028,662	1.68%	118,916,744
25.06.12	2,690	10	955,015	288,628	2,007,810	1.66%	118,937,596
25.06.11	2,680	85	1,557,975	299,260	1,719,182	1.42%	119,226,224
25.06.10	2,595	40	1,196,658	-27,803	1,419,922	1.17%	119,525,484
25.06.09	2,555	50	4,618,431	0	1,447,725	1.20%	119,497,681