매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	123,000	4,600	16,481	1,011	427,795	29.15%	1,039,795
25.06.30	118,400	1,400	7,819	-3,083	426,784	29.08%	1,040,806
25.06.27	117,000	2,900	9,912	-309	429,867	29.29%	1,037,723
25.06.26	119,900	1,900	9,071	339	430,176	29.31%	1,037,414
25.06.25	121,800	700	6,424	9	429,837	29.29%	1,037,753
25.06.24	121,100	300	5,957	-170	429,828	29.29%	1,037,762
25.06.23	121,400	2,400	9,625	3,600	429,998	29.30%	1,037,592
25.06.20	123,800	1,900	12,362	3,831	426,398	29.05%	1,041,192
25.06.19	121,900	500	13,096	-1,223	422,567	28.79%	1,045,023
25.06.18	122,400	4,200	11,517	-1,597	423,790	28.88%	1,043,800
25.06.17	126,600	1,200	10,319	6,540	425,387	28.99%	1,042,203
25.06.16	127,800	3,500	15,671	-309	418,847	28.54%	1,048,743
25.06.13	124,300	3,600	16,644	1,739	419,156	28.56%	1,048,434
25.06.12	127,900	900	12,551	-1,087	417,417	28.44%	1,050,173
25.06.11	127,000	2,900	21,159	1,487	418,504	28.52%	1,049,086
25.06.10	124,100	2,900	23,081	246	417,017	28.42%	1,050,573
25.06.09	127,000	1,200	34,040	-1,890	416,771	28.40%	1,050,819
25.06.05	128,200	8,200	25,887	4,846	418,661	28.53%	1,048,929
25.06.04	120,000	5,800	32,857	3,356	413,815	28.20%	1,053,775
25.06.02	114,200	2,800	22,123	0	410,459	27.97%	1,057,131