매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	90,600	300	951	-350	414,188	28.22%	1,053,402
25.01.16	90,600	0	1,528	-761	414,538	28.25%	1,053,052
25.01.15	90,800	200	1,629	-184	415,299	28.30%	1,052,291
25.01.14	91,000	200	735	-180	415,483	28.31%	1,052,107
25.01.13	92,400	1,400	1,220	20	415,663	28.32%	1,051,927
25.01.10	92,300	100	1,672	-145	415,643	28.32%	1,051,947
25.01.09	92,500	200	1,028	3,238	415,788	28.33%	1,051,802
25.01.08	89,700	2,800	5,691	164	412,550	28.11%	1,055,040
25.01.07	89,900	200	1,934	911	412,386	28.10%	1,055,204
25.01.06	88,200	1,700	2,583	411,475	411,475	28.04%	1,056,115
25.01.03	86,900	1,300	1,875	0	0	0.00%	0
25.01.02	87,300	400	1,271	0	0	0.00%	0
24.12.30	88,500	1,200	2,078	0	0	0.00%	0
24.12.27	89,300	800	3,437	0	0	0.00%	0
24.12.26	89,200	100	2,008	0	0	0.00%	0
24.12.24	89,600	400	2,852	0	0	0.00%	0
24.12.23	88,700	900	2,976	0	0	0.00%	0