매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,845	45	2,591,846	602,494	80,783,947	15.11%	453,785,565
25.07.03	3,890	90	1,730,996	-237,069	80,181,453	15.00%	454,388,059
25.07.02	3,800	5	1,569,406	219,914	80,418,522	15.04%	454,150,990
25.07.01	3,805	90	1,239,952	50,793	80,198,608	15.00%	454,370,904
25.06.30	3,715	0	889,222	-209,872	80,147,815	14.99%	454,421,697
25.06.27	3,715	90	1,271,580	203,682	80,357,687	15.03%	454,211,825
25.06.26	3,805	10	1,208,619	-156,303	80,154,005	14.99%	454,415,507
25.06.25	3,815	75	2,002,108	800,902	80,310,308	15.02%	454,259,204
25.06.24	3,890	45	2,146,826	-1,868,039	79,509,406	14.87%	455,060,106
25.06.23	3,935	25	4,056,355	-50,830	81,377,445	15.22%	453,192,067
25.06.20	3,910	35	1,490,768	17,156	81,428,275	15.23%	453,141,237
25.06.19	3,945	25	1,945,679	-80,818	81,411,119	15.23%	453,158,393
25.06.18	3,970	65	2,008,852	-1,185,736	81,491,937	15.24%	453,077,575
25.06.17	3,905	145	2,816,647	1,264,907	82,677,673	15.47%	451,891,839
25.06.16	4,050	160	3,743,069	-757,707	81,412,766	15.23%	453,156,746
25.06.13	3,890	35	5,631,267	-193,303	82,170,473	15.37%	452,399,039
25.06.12	3,855	55	2,179,817	381,237	82,363,776	15.41%	452,205,736
25.06.11	3,800	80	2,107,440	118,090	81,982,539	15.34%	452,586,973
25.06.10	3,720	0	1,100,770	387,119	81,864,449	15.31%	452,705,063
25.06.09	3,720	35	1,378,011	0	81,477,330	15.24%	453,092,182