매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	27,000	650	368,620	11,268	2,312,379	9.56%	21,867,365
25.07.29	26,350	600	162,884	-33,283	2,301,111	9.52%	21,878,633
25.07.28	26,950	150	110,525	17,982	2,334,394	9.65%	21,845,350
25.07.25	26,800	150	129,982	10,823	2,316,412	9.58%	21,863,332
25.07.24	26,650	650	195,609	-48,824	2,305,589	9.54%	21,874,155
25.07.23	27,300	50	179,505	31,364	2,354,413	9.74%	21,825,331
25.07.22	27,250	500	194,262	-22,660	2,323,049	9.61%	21,856,695
25.07.21	27,750	250	135,912	153,886	2,345,709	9.70%	21,834,035
25.07.18	28,000	300	283,442	77,952	2,191,823	9.06%	21,987,921
25.07.17	28,300	550	276,545	11,417	2,113,871	8.74%	22,065,873
25.07.16	28,850	200	245,966	20,655	2,102,454	8.70%	22,077,290
25.07.15	29,050	100	168,820	95,009	2,081,799	8.61%	22,097,945
25.07.14	28,950	300	216,041	75,540	1,986,790	8.22%	22,192,954
25.07.11	29,250	600	252,678	-8,538	1,911,250	7.90%	22,268,494
25.07.10	29,850	50	242,961	42,082	1,919,788	7.94%	22,259,956
25.07.09	29,800	50	168,630	-10,348	1,877,706	7.77%	22,302,038
25.07.08	29,750	100	178,188	-80,997	1,888,054	7.81%	22,291,690
25.07.07	29,650	400	632,061	57,631	1,969,051	8.14%	22,210,693
25.07.04	29,250	800	237,164	-6,415	1,911,420	7.91%	22,268,324
25.07.03	30,050	50	255,088	54,893	1,917,835	7.93%	22,261,909
25.07.02	30,100	450	280,047	0	1,862,942	7.70%	22,316,802