매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,520	100	334,861	121,345	1,511,385	6.25%	22,668,359
25.04.10	18,040	1,480	384,060	-60,781	1,390,040	5.75%	22,789,704
25.04.09	18,240	200	280,050	-7,107	1,450,821	6.00%	22,728,923
25.04.08	17,690	550	314,782	-108,310	1,457,928	6.03%	22,721,816
25.04.07	18,610	920	345,406	6,751	1,566,238	6.48%	22,613,506
25.04.04	18,290	320	156,034	-13,378	1,559,487	6.45%	22,620,257
25.04.03	18,640	350	150,276	-20,000	1,572,865	6.50%	22,606,879
25.04.02	18,480	160	105,899	-27,213	1,592,865	6.59%	22,586,879
25.04.01	18,130	350	160,046	50,099	1,620,078	6.70%	22,559,666
25.03.31	18,690	560	155,379	64,619	1,569,979	6.49%	22,609,765
25.03.28	19,140	450	164,119	1,505,360	1,505,360	6.23%	22,674,384
25.03.27	19,560	420	100,312	0	0	0.00%	0
25.03.26	19,300	260	128,425	0	0	0.00%	0
25.03.25	20,100	800	248,405	0	0	0.00%	0
25.03.24	19,940	160	95,949	0	0	0.00%	0
25.03.21	19,930	10	168,714	0	0	0.00%	0
25.03.20	20,300	370	224,266	0	0	0.00%	0
25.03.19	20,050	250	166,620	0	0	0.00%	0
25.03.18	20,250	200	221,536	0	0	0.00%	0
25.03.17	20,250	0	166,482	0	0	0.00%	0
25.03.14	19,970	280	211,764	0	0	0.00%	0
25.03.13	19,510	460	431,430	0	0	0.00%	0