매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,570	9	34,832	1,570	107,345	0.42%	12,306,627
25.04.14	1,570	0	27,183	-969	105,775	0.42%	12,308,197
25.04.11	1,574	4	24,670	156	106,744	0.42%	12,307,228
25.04.10	1,482	92	16,317	-2,668	106,588	0.42%	12,307,384
25.04.09	1,539	57	27,782	1,897	109,256	0.43%	12,304,716
25.04.08	1,490	49	21,519	-2,202	107,359	0.42%	12,306,613
25.04.07	1,569	79	32,686	-126	109,561	0.43%	12,304,411
25.04.04	1,543	26	15,623	-1,006	109,687	0.43%	12,304,285
25.04.03	1,550	7	13,050	-3,193	110,693	0.44%	12,303,279
25.04.02	1,600	50	41,007	3,146	113,886	0.45%	12,300,086
25.04.01	1,550	50	38,594	-1,695	110,740	0.44%	12,303,232
25.03.31	1,640	90	59,179	112,435	112,435	0.44%	12,301,537
25.03.28	1,640	0	25,832	0	0	0.00%	0
25.03.27	1,635	5	27,986	0	0	0.00%	0
25.03.26	1,621	14	21,280	0	0	0.00%	0
25.03.25	1,597	24	38,716	0	0	0.00%	0
25.03.24	1,628	31	37,265	0	0	0.00%	0
25.03.21	1,651	23	15,377	0	0	0.00%	0
25.03.20	1,650	1	19,410	0	0	0.00%	0
25.03.19	1,658	8	9,842	0	0	0.00%	0
25.03.18	1,680	22	25,453	0	0	0.00%	0
25.03.17	1,690	10	25,616	0	0	0.00%	0