매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,776	115	4,039,347	13,335	229,718	0.87%	12,684,253
25.07.03	1,661	16	107,624	28,264	216,383	0.82%	12,697,588
25.07.02	1,645	18	149,606	-17,514	188,119	0.71%	12,725,852
25.07.01	1,663	14	148,248	15,334	205,633	0.78%	12,708,338
25.06.30	1,677	4	53,424	-111,712	190,299	0.72%	12,723,672
25.06.27	1,681	22	929,575	-88,011	302,011	1.15%	12,611,960
25.06.26	1,703	16	244,723	-1,699	390,022	1.48%	12,523,949
25.06.25	1,719	11	37,923	22,920	391,721	1.49%	12,522,250
25.06.24	1,708	17	64,626	-3,924	368,801	1.40%	12,545,170
25.06.23	1,691	24	79,816	-6,510	372,725	1.41%	12,541,246
25.06.20	1,715	13	52,258	4,462	379,235	1.44%	12,534,736
25.06.19	1,702	14	146,475	-3,793	374,773	1.42%	12,539,198
25.06.18	1,688	8	134,059	6,704	378,566	1.44%	12,535,405
25.06.17	1,696	24	149,624	62,214	371,862	1.41%	12,542,109
25.06.16	1,720	16	248,315	-21,765	309,648	1.17%	12,604,323
25.06.13	1,736	56	161,065	-21,065	331,413	1.26%	12,582,558
25.06.12	1,792	28	139,996	15,186	352,478	1.34%	12,561,493
25.06.11	1,820	36	318,443	-24,259	337,292	1.28%	12,576,679
25.06.10	1,784	6	112,584	43,039	361,551	1.37%	12,552,420
25.06.09	1,790	40	159,687	0	318,512	1.21%	12,595,459