매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,232	61	49,140	-8,144	411,605	2.40%	16,760,416
25.05.16	1,228	4	25,458	-3,926	419,749	2.44%	16,752,272
25.05.15	1,241	13	54,784	-13,262	423,675	2.47%	16,748,346
25.05.14	1,321	80	136,600	-29,604	436,937	2.54%	16,735,084
25.05.13	1,330	9	181,577	4,491	466,541	2.72%	16,705,480
25.05.12	1,278	52	163,005	-9,995	462,050	2.69%	16,709,971
25.05.09	1,320	42	187,509	-623	472,045	2.75%	16,699,976
25.05.08	1,300	20	129,473	-11,892	472,668	2.75%	16,699,353
25.05.07	1,405	105	155,417	484,560	484,560	2.82%	16,687,461
25.05.02	1,429	24	76,798	0	0	0.00%	0
25.04.30	1,500	71	149,609	0	0	0.00%	0
25.04.29	1,667	167	208,727	0	0	0.00%	0
25.04.28	1,628	39	295,560	0	0	0.00%	0
25.04.25	1,658	30	251,814	0	0	0.00%	0
25.04.24	1,709	51	259,560	0	0	0.00%	0
25.04.23	1,430	279	1,296,496	0	0	0.00%	0
25.04.22	1,462	32	208,544	0	0	0.00%	0
25.04.21	1,395	67	221,378	0	0	0.00%	0