매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,049	24	54,622	89,824	485,522	2.83%	16,686,499
25.07.03	1,025	0	265,797	-27,815	395,698	2.30%	16,776,323
25.07.02	1,025	136	494,174	2,225	423,513	2.47%	16,748,508
25.07.01	1,161	37	92,630	29,920	421,288	2.45%	16,750,733
25.06.30	1,124	61	215,528	2,768	391,368	2.28%	16,780,653
25.06.27	1,185	21	58,643	-15,156	388,600	2.26%	16,783,421
25.06.26	1,206	12	271,485	-3,319	403,756	2.35%	16,768,265
25.06.25	1,218	3	29,458	-2,237	407,075	2.37%	16,764,946
25.06.24	1,221	11	78,100	-558	409,312	2.38%	16,762,709
25.06.23	1,210	31	78,745	33,106	409,870	2.39%	16,762,151
25.06.20	1,179	21	71,006	5,725	376,764	2.19%	16,795,257
25.06.19	1,158	17	75,734	-34,084	371,039	2.16%	16,800,982
25.06.18	1,175	10	88,018	-15,124	405,123	2.36%	16,766,898
25.06.17	1,185	7	71,982	1,456	420,247	2.45%	16,751,774
25.06.16	1,192	27	87,410	-29,023	418,791	2.44%	16,753,230
25.06.13	1,165	9	37,167	8,310	447,814	2.61%	16,724,207
25.06.12	1,156	41	109,399	9,200	439,504	2.56%	16,732,517
25.06.11	1,197	13	52,159	-7,278	430,304	2.51%	16,741,717
25.06.10	1,184	3	49,997	-15,235	437,582	2.55%	16,734,439
25.06.09	1,187	108	122,390	0	452,817	2.64%	16,719,204