매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,086	6	113,752	-37,101	349,982	0.78%	44,404,360
25.07.03	1,092	8	121,013	-5,265	387,083	0.86%	44,367,259
25.07.02	1,100	27	219,634	9,252	392,348	0.88%	44,361,994
25.07.01	1,073	3	139,514	-24,619	383,096	0.86%	44,371,246
25.06.30	1,070	6	260,248	-11,521	407,715	0.91%	44,346,627
25.06.27	1,076	35	393,199	-84,808	419,236	0.94%	44,335,106
25.06.26	1,111	56	4,354,880	5,338	504,044	1.13%	44,250,298
25.06.25	1,055	22	117,415	-2,633	498,706	1.11%	44,255,636
25.06.24	1,077	2	156,842	-27,122	501,339	1.12%	44,253,003
25.06.23	1,075	53	128,863	-59,373	528,461	1.18%	44,225,881
25.06.20	1,128	39	192,890	-46,901	587,834	1.31%	44,166,508
25.06.19	1,167	37	242,152	-82,065	634,735	1.42%	44,119,607
25.06.18	1,204	50	1,335,244	39,311	716,800	1.60%	44,037,542
25.06.17	1,154	64	369,232	18,669	677,489	1.51%	44,076,853
25.06.16	1,090	11	157,127	-4,953	658,820	1.47%	44,095,522
25.06.13	1,101	29	157,371	-77,390	663,773	1.48%	44,090,569
25.06.12	1,130	86	2,328,706	59,487	741,163	1.66%	44,013,179
25.06.11	1,044	35	101,466	-8,948	681,676	1.52%	44,072,666
25.06.10	1,009	18	75,505	-6,915	690,624	1.54%	44,063,718
25.06.09	1,027	5	47,574	0	697,539	1.56%	44,056,803