우리기술

(032820)    I    코스닥 전기·전자 07.01 10:19
4,880 전일 5,000 고가 5,240 상한가 6,500 거래량
(주)
11,887,213
120 -2.40% 시가 5,170 저가 4,800 하한가 3,500 거래대금
(백만)
59,290
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 5,000 575 37,354,680 2,943,053 10,765,350 6.50% 154,765,306
25.06.27 4,425 230 19,090,530 169,905 7,822,297 4.73% 157,708,359
25.06.26 4,195 90 11,813,676 849,667 7,652,392 4.62% 157,878,264
25.06.25 4,285 65 10,687,425 -862,372 6,802,725 4.11% 158,727,931
25.06.24 4,350 20 18,241,825 901,103 7,665,097 4.63% 157,865,559
25.06.23 4,330 215 36,607,624 -4,125,893 6,763,994 4.09% 158,766,662
25.06.20 4,115 280 43,677,104 1,344,173 10,889,887 6.58% 154,640,769
25.06.19 4,395 545 135,031,924 5,713,750 9,545,714 5.77% 155,984,942
25.06.18 3,850 250 86,326,588 -1,723,950 3,831,964 2.31% 161,698,692
25.06.17 3,600 220 170,750,850 2,675,931 5,555,914 3.36% 159,974,742
25.06.16 3,380 655 216,077,090 -1,939,589 2,879,983 1.74% 162,650,673
25.06.13 2,725 105 67,084,292 2,261,756 4,819,572 2.91% 160,711,084
25.06.12 2,620 265 97,866,687 598,771 2,557,816 1.55% 162,119,616
25.06.11 2,355 30 13,922,811 -686,125 1,959,045 1.19% 162,718,387
25.06.10 2,325 50 10,220,680 -57,130 2,645,170 1.61% 162,032,262
25.06.09 2,375 95 41,578,128 -912,880 2,702,300 1.64% 161,975,132
25.06.05 2,280 90 19,390,334 111,112 3,615,180 2.20% 161,062,252
25.06.04 2,190 0 6,820,085 -358,297 3,504,068 2.13% 161,173,364
25.06.02 2,190 20 6,778,954 0 3,862,365 2.35% 160,815,067

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 10:40 더보기 >