우리기술
(032820) I 코스닥 전기·전자 07.01 10:194,880 | 전일 | 5,000 | 고가 | 5,240 | 상한가 | 6,500 |
거래량 (주) |
11,887,213 |
120 -2.40% | 시가 | 5,170 | 저가 | 4,800 | 하한가 | 3,500 |
거래대금 (백만) |
59,290 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.30 | 5,000 | 575 | 37,354,680 | 2,943,053 | 10,765,350 | 6.50% | 154,765,306 |
25.06.27 | 4,425 | 230 | 19,090,530 | 169,905 | 7,822,297 | 4.73% | 157,708,359 |
25.06.26 | 4,195 | 90 | 11,813,676 | 849,667 | 7,652,392 | 4.62% | 157,878,264 |
25.06.25 | 4,285 | 65 | 10,687,425 | -862,372 | 6,802,725 | 4.11% | 158,727,931 |
25.06.24 | 4,350 | 20 | 18,241,825 | 901,103 | 7,665,097 | 4.63% | 157,865,559 |
25.06.23 | 4,330 | 215 | 36,607,624 | -4,125,893 | 6,763,994 | 4.09% | 158,766,662 |
25.06.20 | 4,115 | 280 | 43,677,104 | 1,344,173 | 10,889,887 | 6.58% | 154,640,769 |
25.06.19 | 4,395 | 545 | 135,031,924 | 5,713,750 | 9,545,714 | 5.77% | 155,984,942 |
25.06.18 | 3,850 | 250 | 86,326,588 | -1,723,950 | 3,831,964 | 2.31% | 161,698,692 |
25.06.17 | 3,600 | 220 | 170,750,850 | 2,675,931 | 5,555,914 | 3.36% | 159,974,742 |
25.06.16 | 3,380 | 655 | 216,077,090 | -1,939,589 | 2,879,983 | 1.74% | 162,650,673 |
25.06.13 | 2,725 | 105 | 67,084,292 | 2,261,756 | 4,819,572 | 2.91% | 160,711,084 |
25.06.12 | 2,620 | 265 | 97,866,687 | 598,771 | 2,557,816 | 1.55% | 162,119,616 |
25.06.11 | 2,355 | 30 | 13,922,811 | -686,125 | 1,959,045 | 1.19% | 162,718,387 |
25.06.10 | 2,325 | 50 | 10,220,680 | -57,130 | 2,645,170 | 1.61% | 162,032,262 |
25.06.09 | 2,375 | 95 | 41,578,128 | -912,880 | 2,702,300 | 1.64% | 161,975,132 |
25.06.05 | 2,280 | 90 | 19,390,334 | 111,112 | 3,615,180 | 2.20% | 161,062,252 |
25.06.04 | 2,190 | 0 | 6,820,085 | -358,297 | 3,504,068 | 2.13% | 161,173,364 |
25.06.02 | 2,190 | 20 | 6,778,954 | 0 | 3,862,365 | 2.35% | 160,815,067 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.