매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	1,931	24	3,968,569	212,864	5,033,717	3.06%	159,643,715
25.04.24	1,911	20	2,103,041	-194,888	4,820,853	2.93%	159,856,579
25.04.23	1,915	4	1,886,012	-19,831	5,015,741	3.05%	159,661,691
25.04.22	1,947	32	2,583,093	-103,050	5,035,572	3.06%	159,641,860
25.04.21	1,963	16	2,730,301	-1,132,134	5,138,622	3.12%	159,538,810
25.04.18	1,976	13	5,021,975	868,485	6,270,756	3.81%	158,406,676
25.04.17	1,829	147	8,547,032	-147,469	5,402,271	3.28%	159,275,161
25.04.16	1,895	66	2,722,746	115,610	5,549,740	3.37%	159,127,692
25.04.15	1,842	53	3,984,085	-39,203	5,434,130	3.30%	159,243,302
25.04.14	1,774	68	2,698,887	223,404	5,473,333	3.32%	159,204,099
25.04.11	1,662	112	3,571,927	5,249,929	5,249,929	3.19%	159,427,503
25.04.10	1,555	107	3,126,488	0	0	0.00%	0
25.04.09	1,580	25	2,313,346	0	0	0.00%	0
25.04.08	1,565	15	3,036,838	0	0	0.00%	0
25.04.07	1,723	158	3,164,226	0	0	0.00%	0
25.04.04	1,770	47	5,716,421	0	0	0.00%	0
25.04.03	1,770	0	1,404,439	0	0	0.00%	0
25.04.02	1,808	38	1,616,343	0	0	0.00%	0
25.04.01	1,764	44	1,230,783	0	0	0.00%	0
25.03.31	1,819	55	2,158,833	0	0	0.00%	0
25.03.28	1,871	52	1,972,119	0	0	0.00%	0