매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	5,390	90	179,274	-12,293	868,302	5.22%	15,754,991
25.07.10	5,300	20	92,961	26,303	880,595	5.30%	15,742,698
25.07.09	5,280	30	91,965	9,633	854,292	5.14%	15,769,001
25.07.08	5,310	80	120,701	-2,274	844,659	5.08%	15,778,634
25.07.07	5,230	30	22,534	-3,864	846,933	5.09%	15,776,360
25.07.04	5,200	50	82,329	4,115	850,797	5.12%	15,772,496
25.07.03	5,250	70	35,670	64,549	846,682	5.09%	15,776,611
25.07.02	5,180	80	192,902	4,117	782,133	4.71%	15,841,160
25.07.01	5,260	30	70,560	-10,934	778,016	4.68%	15,845,277
25.06.30	5,230	10	70,697	-43,989	788,950	4.75%	15,834,343
25.06.27	5,220	50	111,154	-40,738	832,939	5.01%	15,790,354
25.06.26	5,270	130	111,129	26,572	873,677	5.26%	15,749,616
25.06.25	5,400	50	151,144	17,781	847,105	5.10%	15,776,188
25.06.24	5,450	80	162,170	-32,596	829,324	4.99%	15,793,969
25.06.23	5,370	60	132,391	1,603	861,920	5.19%	15,761,373
25.06.20	5,430	70	145,807	-4,995	860,317	5.18%	15,762,976
25.06.19	5,360	40	77,417	23,620	865,312	5.21%	15,757,981
25.06.18	5,400	80	123,291	17,793	841,692	5.06%	15,781,601
25.06.17	5,320	60	127,771	14,839	823,899	4.96%	15,799,394
25.06.16	5,260	20	74,913	37,701	809,060	4.87%	15,814,233
25.06.13	5,280	80	135,926	0	771,359	4.64%	15,851,934