제룡전기

(033100)    I    코스닥 전기·전자 03.31 15:12
31,800 전일 33,100 고가 32,700 상한가 43,000 거래량
(주) 		115,767
1,300 -3.93% 시가 32,000 저가 31,600 하한가 23,200 거래대금
(백만) 		3,708
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 34,600 1,500 130,673 -21,375 2,725,012 16.97% 13,337,397
25.03.27 36,400 1,800 135,164 14,797 2,746,387 17.10% 13,316,022
25.03.26 36,350 50 51,913 9,167 2,731,590 17.01% 13,330,819
25.03.25 36,450 100 76,876 -5,939 2,722,423 16.95% 13,339,986
25.03.24 36,400 50 43,263 5,667 2,728,362 16.99% 13,334,047
25.03.21 37,100 700 123,092 10,729 2,722,695 16.95% 13,339,714
25.03.20 37,500 400 98,163 -14,693 2,711,966 16.88% 13,350,443
25.03.19 38,350 850 133,933 -6,560 2,726,659 16.98% 13,335,750
25.03.18 38,800 450 119,559 7,705 2,733,219 17.02% 13,329,190
25.03.17 38,250 550 156,264 2,725,514 2,725,514 16.97% 13,336,895
25.03.14 37,500 750 84,012 0 0 0.00% 0
25.03.13 37,900 400 169,258 0 0 0.00% 0
25.03.12 36,700 1,200 132,518 0 0 0.00% 0
25.03.11 37,300 600 163,482 0 0 0.00% 0
25.03.10 36,850 450 144,337 0 0 0.00% 0
25.03.07 37,950 1,100 167,347 0 0 0.00% 0
25.03.06 38,400 450 166,706 0 0 0.00% 0
25.03.05 38,350 50 185,256 0 0 0.00% 0
25.03.04 38,450 100 134,405 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    03.31 15:33 더보기 >